BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Polytrade price history
1,881 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.1554 | +2.57% |
| Apr 19, 2025 | $0.1515 | -7.45% |
| Apr 18, 2025 | $0.1637 | -2.50% |
| Apr 17, 2025 | $0.1679 | -3.23% |
| Apr 16, 2025 | $0.1735 | -4.36% |
| Apr 15, 2025 | $0.1814 | -4.98% |
| Apr 14, 2025 | $0.1909 | +13.83% |
| Apr 13, 2025 | $0.1677 | -4.93% |
| Apr 12, 2025 | $0.1764 | +3.40% |
| Apr 11, 2025 | $0.1706 | +2.16% |
| Apr 10, 2025 | $0.167 | +2.02% |
| Apr 9, 2025 | $0.1637 | +16.10% |
| Apr 8, 2025 | $0.141 | -7.42% |
| Apr 7, 2025 | $0.1523 | +5.03% |
| Apr 6, 2025 | $0.145 | -15.20% |
| Apr 5, 2025 | $0.171 | -1.38% |
| Apr 4, 2025 | $0.1734 | +0.76% |
| Apr 3, 2025 | $0.1721 | -0.41% |
| Apr 2, 2025 | $0.1728 | -6.85% |
| Apr 1, 2025 | $0.1855 | +3.46% |
| Mar 31, 2025 | $0.1793 | -5.83% |
| Mar 30, 2025 | $0.1904 | -0.78% |
| Mar 29, 2025 | $0.1919 | -8.49% |
| Mar 28, 2025 | $0.2097 | +3.81% |
| Mar 27, 2025 | $0.202 | -4.40% |
| Mar 26, 2025 | $0.2113 | -5.59% |
| Mar 25, 2025 | $0.2238 | +10.14% |
| Mar 24, 2025 | $0.2032 | +12.39% |
| Mar 23, 2025 | $0.1808 | -3.83% |
| Mar 22, 2025 | $0.188 | +5.15% |
| Mar 21, 2025 | $0.1788 | -5.89% |
| Mar 20, 2025 | $0.19 | -7.18% |
| Mar 19, 2025 | $0.2047 | +4.87% |
| Mar 18, 2025 | $0.1952 | -5.20% |
| Mar 17, 2025 | $0.2059 | +2.64% |
| Mar 16, 2025 | $0.2006 | -3.00% |
| Mar 15, 2025 | $0.2068 | +3.71% |
| Mar 14, 2025 | $0.1994 | +2.73% |
| Mar 13, 2025 | $0.1941 | -1.67% |
| Mar 12, 2025 | $0.1974 | +14.37% |
| Mar 11, 2025 | $0.1726 | +5.95% |
| Mar 10, 2025 | $0.1629 | -9.05% |
| Mar 9, 2025 | $0.1791 | -22.10% |
| Mar 8, 2025 | $0.2299 | -5.55% |
| Mar 7, 2025 | $0.2434 | -8.25% |
| Mar 6, 2025 | $0.2653 | -4.05% |
| Mar 5, 2025 | $0.2765 | +4.26% |
| Mar 4, 2025 | $0.2652 | -7.18% |
| Mar 3, 2025 | $0.2857 | -12.58% |
| Mar 2, 2025 | $0.3268 | +11.61% |
| Mar 1, 2025 | $0.2928 | +0.07% |
| Feb 28, 2025 | $0.2926 | +4.05% |
| Feb 27, 2025 | $0.2812 | -0.71% |
| Feb 26, 2025 | $0.2832 | -5.54% |
| Feb 25, 2025 | $0.2998 | -7.24% |
| Feb 24, 2025 | $0.3232 | -15.77% |
| Feb 23, 2025 | $0.3837 | -0.23% |
| Feb 22, 2025 | $0.3846 | +7.88% |
| Feb 21, 2025 | $0.3565 | -3.73% |
| Feb 20, 2025 | $0.3703 | +1.95% |
| Feb 19, 2025 | $0.3632 | -7.70% |
| Feb 18, 2025 | $0.3935 | -7.32% |
| Feb 17, 2025 | $0.4246 | +4.50% |
| Feb 16, 2025 | $0.4063 | -0.59% |
| Feb 15, 2025 | $0.4087 | -4.33% |
| Feb 14, 2025 | $0.4272 | -0.28% |
| Feb 13, 2025 | $0.4284 | +5.28% |
| Feb 12, 2025 | $0.4069 | -3.03% |
| Feb 11, 2025 | $0.4196 | +12.43% |
| Feb 10, 2025 | $0.3732 | +5.78% |
| Feb 9, 2025 | $0.3528 | -3.66% |
| Feb 8, 2025 | $0.3662 | +0.55% |
| Feb 7, 2025 | $0.3642 | +12.51% |
| Feb 6, 2025 | $0.3237 | -4.23% |
| Feb 5, 2025 | $0.338 | -4.57% |
| Feb 4, 2025 | $0.3542 | -9.18% |
| Feb 3, 2025 | $0.39 | +0.88% |
| Feb 2, 2025 | $0.3866 | -16.59% |
| Feb 1, 2025 | $0.4635 | -7.04% |
| Jan 31, 2025 | $0.4986 | +1.28% |
| Jan 30, 2025 | $0.4923 | +1.61% |
| Jan 29, 2025 | $0.4845 | -0.72% |
| Jan 28, 2025 | $0.488 | -7.91% |
| Jan 27, 2025 | $0.5299 | -2.56% |
| Jan 26, 2025 | $0.5438 | -7.71% |
| Jan 25, 2025 | $0.5892 | +3.17% |
| Jan 24, 2025 | $0.5711 | +1.96% |
| Jan 23, 2025 | $0.5601 | -8.20% |
| Jan 22, 2025 | $0.6101 | +7.07% |
| Jan 21, 2025 | $0.5698 | +37.14% |