BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Polytrade price history
1,881 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.05654 | -0.21% |
| Oct 11, 2026 | $0.05666 | -1.66% |
| Oct 10, 2026 | $0.05761 | +6.89% |
| Oct 9, 2026 | $0.0539 | +1.28% |
| Oct 8, 2026 | $0.05322 | -0.86% |
| Oct 7, 2026 | $0.05368 | +2.01% |
| Oct 6, 2026 | $0.05262 | +3.91% |
| Oct 5, 2026 | $0.05064 | -0.94% |
| Oct 4, 2026 | $0.05112 | -6.65% |
| Oct 3, 2026 | $0.05476 | -1.92% |
| Oct 2, 2026 | $0.05583 | -5.45% |
| Oct 1, 2026 | $0.05905 | +8.73% |
| Sep 30, 2026 | $0.05431 | +0.07% |
| Sep 29, 2026 | $0.05427 | +4.65% |
| Sep 28, 2026 | $0.05186 | -3.64% |
| Sep 27, 2026 | $0.05382 | -3.60% |
| Sep 26, 2026 | $0.05583 | +4.08% |
| Sep 25, 2026 | $0.05364 | +16.81% |
| Sep 24, 2026 | $0.04592 | +17.65% |
| Sep 23, 2026 | $0.03903 | -5.72% |
| Sep 22, 2026 | $0.0414 | -5.15% |
| Sep 21, 2026 | $0.04365 | +2.01% |
| Sep 20, 2026 | $0.04279 | +2.00% |
| Sep 19, 2026 | $0.04195 | -3.21% |
| Sep 18, 2026 | $0.04334 | +6.99% |
| Sep 17, 2026 | $0.04051 | +10.08% |
| Sep 16, 2026 | $0.0368 | +1.49% |
| Sep 15, 2026 | $0.03626 | +3.57% |
| Sep 14, 2026 | $0.03501 | -4.45% |
| Sep 13, 2026 | $0.03664 | +2.37% |
| Sep 12, 2026 | $0.03579 | -2.93% |
| Sep 11, 2026 | $0.03687 | +19.67% |
| Sep 10, 2026 | $0.03081 | -12.72% |
| Sep 9, 2026 | $0.0353 | -1.48% |
| Sep 8, 2026 | $0.03583 | -3.79% |
| Sep 7, 2026 | $0.03724 | +1.11% |
| Sep 6, 2026 | $0.03683 | +8.32% |
| Sep 5, 2026 | $0.034 | +2.87% |
| Sep 4, 2026 | $0.03305 | -1.87% |
| Sep 3, 2026 | $0.03368 | +7.12% |
| Sep 2, 2026 | $0.03144 | -1.04% |
| Sep 1, 2026 | $0.03177 | -3.02% |
| Aug 31, 2026 | $0.03276 | -2.12% |
| Aug 30, 2026 | $0.03347 | -8.05% |
| Aug 29, 2026 | $0.0364 | -2.28% |
| Aug 28, 2026 | $0.03725 | -4.93% |
| Aug 27, 2026 | $0.03918 | +1.01% |
| Aug 26, 2026 | $0.03879 | -7.58% |
| Aug 25, 2026 | $0.04197 | +1.67% |
| Aug 24, 2026 | $0.04128 | -8.31% |
| Aug 23, 2026 | $0.04502 | +3.57% |
| Aug 22, 2026 | $0.04347 | -3.44% |
| Aug 21, 2026 | $0.04502 | +8.67% |
| Aug 20, 2026 | $0.04143 | +2.12% |
| Aug 19, 2026 | $0.04057 | +3.02% |
| Aug 18, 2026 | $0.03938 | +1.31% |
| Aug 17, 2026 | $0.03887 | -3.76% |
| Aug 16, 2026 | $0.04039 | -8.70% |
| Aug 15, 2026 | $0.04424 | +24.23% |
| Aug 14, 2026 | $0.03561 | +1.31% |
| Aug 13, 2026 | $0.03515 | -3.86% |
| Aug 12, 2026 | $0.03656 | -2.45% |
| Aug 11, 2026 | $0.03748 | +0.51% |
| Aug 10, 2026 | $0.03729 | -0.88% |
| Aug 9, 2026 | $0.03762 | -2.54% |
| Aug 8, 2026 | $0.0386 | -0.54% |
| Aug 7, 2026 | $0.03881 | +2.86% |
| Aug 6, 2026 | $0.03773 | +2.69% |
| Aug 5, 2026 | $0.03674 | -0.57% |
| Aug 4, 2026 | $0.03695 | +4.67% |
| Aug 3, 2026 | $0.0353 | +0.60% |
| Aug 2, 2026 | $0.03509 | -0.48% |
| Aug 1, 2026 | $0.03526 | +2.50% |
| Jul 31, 2026 | $0.0344 | +0.32% |
| Jul 30, 2026 | $0.03429 | -0.06% |
| Jul 29, 2026 | $0.03431 | +10.46% |
| Jul 28, 2026 | $0.03106 | -4.52% |
| Jul 27, 2026 | $0.03253 | +8.00% |
| Jul 26, 2026 | $0.03012 | -4.05% |
| Jul 25, 2026 | $0.03139 | +7.94% |
| Jul 24, 2026 | $0.02908 | +7.70% |
| Jul 23, 2026 | $0.027 | +3.01% |
| Jul 22, 2026 | $0.02621 | -5.10% |
| Jul 21, 2026 | $0.02762 | -10.24% |
| Jul 20, 2026 | $0.03077 | -1.60% |
| Jul 19, 2026 | $0.03127 | +0.19% |
| Jul 18, 2026 | $0.03121 | +0.03% |
| Jul 17, 2026 | $0.0312 | +1.36% |
| Jul 16, 2026 | $0.03078 | -1.88% |
| Jul 15, 2026 | $0.03137 | -2.24% |