BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Polytrade price history
1,881 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.4216 | -0.19% |
| Oct 21, 2024 | $0.4224 | -6.73% |
| Oct 20, 2024 | $0.4529 | +8.06% |
| Oct 19, 2024 | $0.4191 | -8.87% |
| Oct 18, 2024 | $0.4599 | -0.50% |
| Oct 17, 2024 | $0.4622 | -8.46% |
| Oct 16, 2024 | $0.5049 | +5.65% |
| Oct 15, 2024 | $0.4779 | -10.34% |
| Oct 14, 2024 | $0.533 | +10.95% |
| Oct 13, 2024 | $0.4804 | +4.21% |
| Oct 12, 2024 | $0.461 | -8.28% |
| Oct 11, 2024 | $0.5026 | +1.21% |
| Oct 10, 2024 | $0.4966 | -2.63% |
| Oct 9, 2024 | $0.51 | -4.15% |
| Oct 8, 2024 | $0.5321 | -1.46% |
| Oct 7, 2024 | $0.54 | -8.29% |
| Oct 6, 2024 | $0.5888 | +1.69% |
| Oct 5, 2024 | $0.579 | -5.45% |
| Oct 4, 2024 | $0.6124 | +11.30% |
| Oct 3, 2024 | $0.5502 | -2.20% |
| Oct 2, 2024 | $0.5626 | -2.58% |
| Oct 1, 2024 | $0.5775 | -11.02% |
| Sep 30, 2024 | $0.649 | -2.05% |
| Sep 29, 2024 | $0.6626 | +2.55% |
| Sep 28, 2024 | $0.6461 | +2.38% |
| Sep 27, 2024 | $0.6311 | -10.28% |
| Sep 26, 2024 | $0.7034 | +3.88% |
| Sep 25, 2024 | $0.6771 | -3.22% |
| Sep 24, 2024 | $0.6996 | +18.88% |
| Sep 23, 2024 | $0.5885 | +1.55% |
| Sep 22, 2024 | $0.5795 | -0.77% |
| Sep 21, 2024 | $0.584 | +1.55% |
| Sep 20, 2024 | $0.5751 | +2.59% |
| Sep 19, 2024 | $0.5606 | +2.26% |
| Sep 18, 2024 | $0.5482 | +3.59% |
| Sep 17, 2024 | $0.5292 | -0.08% |
| Sep 16, 2024 | $0.5296 | -0.49% |
| Sep 15, 2024 | $0.5322 | -1.63% |
| Sep 14, 2024 | $0.541 | -0.97% |
| Sep 13, 2024 | $0.5463 | +7.14% |
| Sep 12, 2024 | $0.5099 | -2.64% |
| Sep 11, 2024 | $0.5237 | -1.84% |
| Sep 10, 2024 | $0.5335 | +2.97% |
| Sep 9, 2024 | $0.5181 | +5.93% |
| Sep 8, 2024 | $0.4891 | -2.69% |
| Sep 7, 2024 | $0.5026 | +3.27% |
| Sep 6, 2024 | $0.4867 | -3.43% |
| Sep 5, 2024 | $0.504 | -2.17% |
| Sep 4, 2024 | $0.5152 | -0.19% |
| Sep 3, 2024 | $0.5162 | -4.12% |
| Sep 2, 2024 | $0.5384 | +1.32% |
| Sep 1, 2024 | $0.5314 | -2.80% |
| Aug 31, 2024 | $0.5467 | +4.29% |
| Aug 30, 2024 | $0.5242 | +0.73% |
| Aug 29, 2024 | $0.5204 | -8.89% |
| Aug 28, 2024 | $0.5712 | -1.72% |
| Aug 27, 2024 | $0.5812 | -4.88% |
| Aug 26, 2024 | $0.611 | +0.66% |
| Aug 25, 2024 | $0.607 | -12.60% |
| Aug 24, 2024 | $0.6945 | -3.51% |
| Aug 23, 2024 | $0.7198 | -0.77% |
| Aug 22, 2024 | $0.7254 | +3.64% |
| Aug 21, 2024 | $0.6999 | +0.59% |
| Aug 20, 2024 | $0.6958 | +5.41% |
| Aug 19, 2024 | $0.6601 | +0.09% |
| Aug 18, 2024 | $0.6595 | +3.73% |
| Aug 17, 2024 | $0.6358 | +8.68% |
| Aug 16, 2024 | $0.585 | -0.85% |
| Aug 15, 2024 | $0.59 | +1.58% |
| Aug 14, 2024 | $0.5808 | +8.16% |
| Aug 13, 2024 | $0.537 | +3.23% |
| Aug 12, 2024 | $0.5202 | +0.48% |
| Aug 11, 2024 | $0.5177 | -1.16% |
| Aug 10, 2024 | $0.5238 | -4.17% |
| Aug 9, 2024 | $0.5466 | -3.09% |
| Aug 8, 2024 | $0.564 | +5.92% |
| Aug 7, 2024 | $0.5325 | -13.37% |
| Aug 6, 2024 | $0.6147 | +4.05% |
| Aug 5, 2024 | $0.5908 | -10.32% |
| Aug 4, 2024 | $0.6588 | -3.56% |
| Aug 3, 2024 | $0.6831 | -10.81% |
| Aug 2, 2024 | $0.7659 | -2.98% |
| Aug 1, 2024 | $0.7894 | -10.39% |
| Jul 31, 2024 | $0.8809 | -3.48% |
| Jul 30, 2024 | $0.9127 | -5.35% |
| Jul 29, 2024 | $0.9643 | +4.07% |
| Jul 28, 2024 | $0.9266 | +8.85% |
| Jul 27, 2024 | $0.8513 | +14.38% |
| Jul 26, 2024 | $0.7443 | +14.47% |
| Jul 25, 2024 | $0.6502 | -1.31% |