BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Polytrade price history
1,881 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $1.62 | -4.24% |
| Apr 24, 2024 | $1.69 | -4.06% |
| Apr 23, 2024 | $1.77 | -6.79% |
| Apr 22, 2024 | $1.90 | -1.73% |
| Apr 21, 2024 | $1.93 | +2.95% |
| Apr 20, 2024 | $1.87 | +5.92% |
| Apr 19, 2024 | $1.77 | -4.03% |
| Apr 18, 2024 | $1.84 | +0.07% |
| Apr 17, 2024 | $1.84 | -4.09% |
| Apr 16, 2024 | $1.92 | -9.17% |
| Apr 15, 2024 | $2.11 | +1.33% |
| Apr 14, 2024 | $2.09 | +14.50% |
| Apr 13, 2024 | $1.82 | -15.10% |
| Apr 12, 2024 | $2.15 | -3.22% |
| Apr 11, 2024 | $2.22 | -14.23% |
| Apr 10, 2024 | $2.59 | -0.07% |
| Apr 9, 2024 | $2.59 | -4.34% |
| Apr 8, 2024 | $2.70 | +3.75% |
| Apr 7, 2024 | $2.61 | -3.66% |
| Apr 6, 2024 | $2.71 | +7.53% |
| Apr 5, 2024 | $2.52 | -3.67% |
| Apr 4, 2024 | $2.61 | +1.39% |
| Apr 3, 2024 | $2.58 | +1.69% |
| Apr 2, 2024 | $2.53 | -9.32% |
| Apr 1, 2024 | $2.79 | -4.44% |
| Mar 31, 2024 | $2.92 | +7.47% |
| Mar 30, 2024 | $2.72 | +5.48% |
| Mar 29, 2024 | $2.58 | -6.44% |
| Mar 28, 2024 | $2.76 | +9.57% |
| Mar 27, 2024 | $2.52 | +12.49% |
| Mar 26, 2024 | $2.24 | +10.37% |
| Mar 25, 2024 | $2.03 | +12.75% |
| Mar 24, 2024 | $1.80 | +11.07% |
| Mar 23, 2024 | $1.62 | +0.85% |
| Mar 22, 2024 | $1.60 | -1.15% |
| Mar 21, 2024 | $1.62 | +13.46% |
| Mar 20, 2024 | $1.43 | +4.69% |
| Mar 19, 2024 | $1.37 | +2.88% |
| Mar 18, 2024 | $1.33 | -5.66% |
| Mar 17, 2024 | $1.41 | +1.19% |
| Mar 16, 2024 | $1.39 | -5.30% |
| Mar 15, 2024 | $1.47 | -3.54% |
| Mar 14, 2024 | $1.52 | -3.75% |
| Mar 13, 2024 | $1.58 | -5.25% |
| Mar 12, 2024 | $1.67 | +1.85% |
| Mar 11, 2024 | $1.64 | +9.84% |
| Mar 10, 2024 | $1.49 | +3.82% |
| Mar 9, 2024 | $1.44 | +13.19% |
| Mar 8, 2024 | $1.27 | +39.81% |
| Mar 7, 2024 | $0.9088 | +2.60% |
| Mar 6, 2024 | $0.8858 | -0.42% |
| Mar 5, 2024 | $0.8895 | -1.44% |
| Mar 4, 2024 | $0.9025 | -7.55% |
| Mar 3, 2024 | $0.9762 | -6.91% |
| Mar 2, 2024 | $1.05 | -4.29% |
| Mar 1, 2024 | $1.10 | -4.44% |
| Feb 29, 2024 | $1.15 | +2.32% |
| Feb 28, 2024 | $1.12 | -0.31% |
| Feb 27, 2024 | $1.12 | +3.51% |
| Feb 26, 2024 | $1.09 | +5.84% |
| Feb 25, 2024 | $1.03 | +4.01% |
| Feb 24, 2024 | $0.9865 | +6.65% |
| Feb 23, 2024 | $0.925 | -4.38% |
| Feb 22, 2024 | $0.9674 | +6.17% |
| Feb 21, 2024 | $0.9112 | -5.24% |
| Feb 20, 2024 | $0.9616 | +5.97% |
| Feb 19, 2024 | $0.9074 | -5.15% |
| Feb 18, 2024 | $0.9567 | +2.60% |
| Feb 17, 2024 | $0.9325 | +0.70% |
| Feb 16, 2024 | $0.926 | -4.10% |
| Feb 15, 2024 | $0.9656 | -2.40% |
| Feb 14, 2024 | $0.9893 | -0.87% |
| Feb 13, 2024 | $0.998 | +0.88% |
| Feb 12, 2024 | $0.9893 | +4.22% |
| Feb 11, 2024 | $0.9492 | -2.54% |
| Feb 10, 2024 | $0.9739 | +7.27% |
| Feb 9, 2024 | $0.9079 | +4.11% |
| Feb 8, 2024 | $0.8721 | +2.71% |
| Feb 7, 2024 | $0.8491 | -2.24% |
| Feb 6, 2024 | $0.8686 | -4.70% |
| Feb 5, 2024 | $0.9114 | +1.79% |
| Feb 4, 2024 | $0.8954 | -3.74% |
| Feb 3, 2024 | $0.9302 | -3.35% |
| Feb 2, 2024 | $0.9624 | -1.54% |
| Feb 1, 2024 | $0.9775 | -0.43% |
| Jan 31, 2024 | $0.9817 | -0.25% |
| Jan 30, 2024 | $0.9842 | +2.68% |
| Jan 29, 2024 | $0.9585 | -0.74% |
| Jan 28, 2024 | $0.9656 | -4.58% |
| Jan 27, 2024 | $1.01 | -0.51% |