BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Polytrade price history
1,881 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.1315 | +15.64% |
| Oct 27, 2023 | $0.1137 | -1.58% |
| Oct 26, 2023 | $0.1156 | +13.49% |
| Oct 25, 2023 | $0.1018 | +1.06% |
| Oct 24, 2023 | $0.1008 | +8.95% |
| Oct 23, 2023 | $0.09247 | -4.22% |
| Oct 22, 2023 | $0.09654 | +5.66% |
| Oct 21, 2023 | $0.09137 | +4.30% |
| Oct 20, 2023 | $0.0876 | +0.52% |
| Oct 19, 2023 | $0.08715 | +0.77% |
| Oct 18, 2023 | $0.08648 | -2.97% |
| Oct 17, 2023 | $0.08913 | -8.59% |
| Oct 16, 2023 | $0.09751 | +1.26% |
| Oct 15, 2023 | $0.0963 | -3.23% |
| Oct 14, 2023 | $0.09951 | +5.40% |
| Oct 13, 2023 | $0.09441 | -2.72% |
| Oct 12, 2023 | $0.09705 | +0.20% |
| Oct 11, 2023 | $0.09686 | +2.49% |
| Oct 10, 2023 | $0.09451 | -5.29% |
| Oct 9, 2023 | $0.09979 | -1.69% |
| Oct 8, 2023 | $0.1015 | +4.39% |
| Oct 7, 2023 | $0.09724 | -2.81% |
| Oct 6, 2023 | $0.1001 | -5.35% |
| Oct 5, 2023 | $0.1057 | +4.28% |
| Oct 4, 2023 | $0.1014 | -1.80% |
| Oct 3, 2023 | $0.1032 | +2.41% |
| Oct 2, 2023 | $0.1008 | -7.92% |
| Oct 1, 2023 | $0.1095 | +0.93% |
| Sep 30, 2023 | $0.1085 | +5.38% |
| Sep 29, 2023 | $0.1029 | +2.75% |
| Sep 28, 2023 | $0.1002 | -0.12% |
| Sep 27, 2023 | $0.1003 | +4.84% |
| Sep 26, 2023 | $0.09566 | -6.55% |
| Sep 25, 2023 | $0.1024 | -4.05% |
| Sep 24, 2023 | $0.1067 | -11.84% |
| Sep 23, 2023 | $0.121 | +4.18% |
| Sep 22, 2023 | $0.1162 | +2.83% |
| Sep 21, 2023 | $0.113 | +12.24% |
| Sep 20, 2023 | $0.1006 | +9.92% |
| Sep 19, 2023 | $0.09156 | +13.87% |
| Sep 18, 2023 | $0.08041 | -7.30% |
| Sep 17, 2023 | $0.08674 | -14.59% |
| Sep 16, 2023 | $0.1016 | +23.76% |
| Sep 15, 2023 | $0.08206 | +4.48% |
| Sep 14, 2023 | $0.07854 | +2.03% |
| Sep 13, 2023 | $0.07698 | -1.32% |
| Sep 12, 2023 | $0.07801 | -0.27% |
| Sep 11, 2023 | $0.07822 | -3.88% |
| Sep 10, 2023 | $0.08138 | -1.80% |
| Sep 9, 2023 | $0.08287 | -1.74% |
| Sep 8, 2023 | $0.08434 | -1.56% |
| Sep 7, 2023 | $0.08568 | -1.40% |
| Sep 6, 2023 | $0.0869 | +3.63% |
| Sep 5, 2023 | $0.08386 | +0.90% |
| Sep 4, 2023 | $0.08311 | +0.01% |
| Sep 3, 2023 | $0.0831 | +0.37% |
| Sep 2, 2023 | $0.08279 | -0.50% |
| Sep 1, 2023 | $0.08321 | +0.97% |
| Aug 31, 2023 | $0.08241 | -2.53% |
| Aug 30, 2023 | $0.08455 | -4.58% |
| Aug 29, 2023 | $0.08861 | +2.95% |
| Aug 28, 2023 | $0.08607 | -0.57% |
| Aug 27, 2023 | $0.08656 | -3.80% |
| Aug 26, 2023 | $0.08998 | -0.09% |
| Aug 25, 2023 | $0.09006 | -1.99% |
| Aug 24, 2023 | $0.09189 | +0.75% |
| Aug 23, 2023 | $0.09121 | +1.54% |
| Aug 22, 2023 | $0.08983 | +2.49% |
| Aug 21, 2023 | $0.08765 | -3.38% |
| Aug 20, 2023 | $0.09072 | +2.17% |
| Aug 19, 2023 | $0.08879 | +0.48% |
| Aug 18, 2023 | $0.08837 | -1.77% |
| Aug 17, 2023 | $0.08996 | -0.45% |
| Aug 16, 2023 | $0.09037 | -7.70% |
| Aug 15, 2023 | $0.09791 | -1.92% |
| Aug 14, 2023 | $0.09983 | -0.57% |
| Aug 13, 2023 | $0.1004 | -0.24% |
| Aug 12, 2023 | $0.1006 | +0.34% |
| Aug 11, 2023 | $0.1003 | -0.10% |
| Aug 10, 2023 | $0.1004 | -1.88% |
| Aug 9, 2023 | $0.1023 | -1.89% |
| Aug 8, 2023 | $0.1043 | +1.62% |
| Aug 7, 2023 | $0.1026 | -2.72% |
| Aug 6, 2023 | $0.1055 | +1.79% |
| Aug 5, 2023 | $0.1036 | -2.70% |
| Aug 4, 2023 | $0.1065 | +4.27% |
| Aug 3, 2023 | $0.1022 | -14.24% |
| Aug 2, 2023 | $0.1191 | +7.13% |
| Aug 1, 2023 | $0.1112 | -1.79% |
| Jul 31, 2023 | $0.1132 | -5.73% |