BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Polytrade price history
1,881 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.2365 | +8.00% |
| Apr 30, 2023 | $0.219 | -5.41% |
| Apr 29, 2023 | $0.2315 | +2.33% |
| Apr 28, 2023 | $0.2262 | -5.17% |
| Apr 27, 2023 | $0.2386 | -4.78% |
| Apr 26, 2023 | $0.2505 | -0.86% |
| Apr 25, 2023 | $0.2527 | +4.63% |
| Apr 24, 2023 | $0.2415 | -0.76% |
| Apr 23, 2023 | $0.2434 | +4.24% |
| Apr 22, 2023 | $0.2335 | +16.93% |
| Apr 21, 2023 | $0.1997 | +1.73% |
| Apr 20, 2023 | $0.1963 | +1.51% |
| Apr 19, 2023 | $0.1934 | -4.58% |
| Apr 18, 2023 | $0.2026 | +22.81% |
| Apr 17, 2023 | $0.165 | -10.08% |
| Apr 16, 2023 | $0.1835 | -7.53% |
| Apr 15, 2023 | $0.1985 | +1.86% |
| Apr 14, 2023 | $0.1948 | +2.34% |
| Apr 13, 2023 | $0.1904 | -4.80% |
| Apr 12, 2023 | $0.20 | -22.64% |
| Apr 11, 2023 | $0.2585 | -11.83% |
| Apr 10, 2023 | $0.2932 | -5.50% |
| Apr 9, 2023 | $0.3103 | +7.12% |
| Apr 8, 2023 | $0.2896 | +2.61% |
| Apr 7, 2023 | $0.2823 | -1.02% |
| Apr 6, 2023 | $0.2852 | +25.06% |
| Apr 5, 2023 | $0.228 | +5.75% |
| Apr 4, 2023 | $0.2156 | +6.74% |
| Apr 3, 2023 | $0.202 | +4.86% |
| Apr 2, 2023 | $0.1927 | -17.40% |
| Apr 1, 2023 | $0.2332 | +108.91% |
| Mar 31, 2023 | $0.1116 | +2.18% |
| Mar 30, 2023 | $0.1093 | +39.26% |
| Mar 29, 2023 | $0.07846 | +6.66% |
| Mar 28, 2023 | $0.07356 | +0.51% |
| Mar 27, 2023 | $0.07319 | -3.23% |
| Mar 26, 2023 | $0.07563 | +0.89% |
| Mar 25, 2023 | $0.07496 | -0.87% |
| Mar 24, 2023 | $0.07562 | +0.12% |
| Mar 23, 2023 | $0.07553 | +0.57% |
| Mar 22, 2023 | $0.0751 | -2.69% |
| Mar 21, 2023 | $0.07718 | -0.30% |
| Mar 20, 2023 | $0.07741 | -2.51% |
| Mar 19, 2023 | $0.0794 | -4.34% |
| Mar 18, 2023 | $0.083 | +0.99% |
| Mar 17, 2023 | $0.08219 | +3.80% |
| Mar 16, 2023 | $0.07918 | +2.42% |
| Mar 15, 2023 | $0.07731 | -8.08% |
| Mar 14, 2023 | $0.08411 | +3.10% |
| Mar 13, 2023 | $0.08158 | +0.47% |
| Mar 12, 2023 | $0.0812 | -2.40% |
| Mar 11, 2023 | $0.0832 | +6.22% |
| Mar 10, 2023 | $0.07833 | +2.13% |
| Mar 9, 2023 | $0.0767 | -4.94% |
| Mar 8, 2023 | $0.08069 | -6.45% |
| Mar 7, 2023 | $0.08625 | -1.36% |
| Mar 6, 2023 | $0.08744 | -7.44% |
| Mar 5, 2023 | $0.09447 | +7.17% |
| Mar 4, 2023 | $0.08815 | -3.66% |
| Mar 3, 2023 | $0.0915 | -5.02% |
| Mar 2, 2023 | $0.09634 | -0.41% |
| Mar 1, 2023 | $0.09674 | +0.23% |
| Feb 28, 2023 | $0.09652 | +0.08% |
| Feb 27, 2023 | $0.09644 | +1.78% |
| Feb 26, 2023 | $0.09475 | +0.57% |
| Feb 25, 2023 | $0.09421 | +0.94% |
| Feb 24, 2023 | $0.09333 | -2.94% |
| Feb 23, 2023 | $0.09616 | -2.47% |
| Feb 22, 2023 | $0.0986 | -1.46% |
| Feb 21, 2023 | $0.1001 | -7.57% |
| Feb 20, 2023 | $0.1083 | -1.58% |
| Feb 19, 2023 | $0.11 | +6.77% |
| Feb 18, 2023 | $0.103 | -0.96% |
| Feb 17, 2023 | $0.104 | -0.99% |
| Feb 16, 2023 | $0.1051 | +5.23% |
| Feb 15, 2023 | $0.09985 | +3.00% |
| Feb 14, 2023 | $0.09694 | +1.97% |
| Feb 13, 2023 | $0.09507 | -5.03% |
| Feb 12, 2023 | $0.1001 | +1.83% |
| Feb 11, 2023 | $0.09831 | -0.33% |
| Feb 10, 2023 | $0.09864 | +0.41% |
| Feb 9, 2023 | $0.09824 | -10.08% |
| Feb 8, 2023 | $0.1093 | -2.15% |
| Feb 7, 2023 | $0.1117 | -1.35% |
| Feb 6, 2023 | $0.1132 | +4.94% |
| Feb 5, 2023 | $0.1079 | +0.95% |
| Feb 4, 2023 | $0.1068 | -2.34% |
| Feb 3, 2023 | $0.1094 | -5.87% |
| Feb 2, 2023 | $0.1162 | +6.21% |
| Feb 1, 2023 | $0.1094 | -0.55% |