BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Polytrade price history
1,881 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $1.02 | +4.68% |
| Jan 25, 2024 | $0.9717 | -8.43% |
| Jan 24, 2024 | $1.06 | +9.07% |
| Jan 23, 2024 | $0.9729 | +3.99% |
| Jan 22, 2024 | $0.9356 | -12.56% |
| Jan 21, 2024 | $1.07 | -1.60% |
| Jan 20, 2024 | $1.09 | -4.42% |
| Jan 19, 2024 | $1.14 | +2.42% |
| Jan 18, 2024 | $1.11 | -8.71% |
| Jan 17, 2024 | $1.22 | +11.22% |
| Jan 16, 2024 | $1.09 | +9.03% |
| Jan 15, 2024 | $1.00 | +19.64% |
| Jan 14, 2024 | $0.8387 | +2.68% |
| Jan 13, 2024 | $0.8168 | +1.37% |
| Jan 12, 2024 | $0.8058 | -10.92% |
| Jan 11, 2024 | $0.9046 | +4.94% |
| Jan 10, 2024 | $0.862 | +7.13% |
| Jan 9, 2024 | $0.8046 | -14.40% |
| Jan 8, 2024 | $0.94 | +7.21% |
| Jan 7, 2024 | $0.8768 | +9.45% |
| Jan 6, 2024 | $0.8011 | -9.13% |
| Jan 5, 2024 | $0.8816 | -8.06% |
| Jan 4, 2024 | $0.9589 | -6.92% |
| Jan 3, 2024 | $1.03 | -4.37% |
| Jan 2, 2024 | $1.08 | +4.14% |
| Jan 1, 2024 | $1.03 | -0.61% |
| Dec 31, 2023 | $1.04 | +0.90% |
| Dec 30, 2023 | $1.03 | +12.55% |
| Dec 29, 2023 | $0.9165 | +1.45% |
| Dec 28, 2023 | $0.9034 | -4.84% |
| Dec 27, 2023 | $0.9493 | +12.70% |
| Dec 26, 2023 | $0.8423 | +1.99% |
| Dec 25, 2023 | $0.8259 | +15.38% |
| Dec 24, 2023 | $0.7158 | +0.77% |
| Dec 23, 2023 | $0.7103 | +0.35% |
| Dec 22, 2023 | $0.7078 | -0.31% |
| Dec 21, 2023 | $0.71 | -4.81% |
| Dec 20, 2023 | $0.7459 | -3.66% |
| Dec 19, 2023 | $0.7742 | -2.19% |
| Dec 18, 2023 | $0.7915 | +1.25% |
| Dec 17, 2023 | $0.7817 | -8.73% |
| Dec 16, 2023 | $0.8565 | +9.74% |
| Dec 15, 2023 | $0.7805 | -18.02% |
| Dec 14, 2023 | $0.9521 | +9.04% |
| Dec 13, 2023 | $0.8732 | +19.80% |
| Dec 12, 2023 | $0.7289 | +4.64% |
| Dec 11, 2023 | $0.6966 | -0.99% |
| Dec 10, 2023 | $0.7036 | -7.93% |
| Dec 9, 2023 | $0.7642 | +0.04% |
| Dec 8, 2023 | $0.7639 | -1.75% |
| Dec 7, 2023 | $0.7775 | +10.55% |
| Dec 6, 2023 | $0.7033 | -13.73% |
| Dec 5, 2023 | $0.8152 | -0.94% |
| Dec 4, 2023 | $0.8229 | -13.38% |
| Dec 3, 2023 | $0.95 | +27.84% |
| Dec 2, 2023 | $0.7431 | +4.62% |
| Dec 1, 2023 | $0.7103 | +14.14% |
| Nov 30, 2023 | $0.6223 | +19.19% |
| Nov 29, 2023 | $0.5221 | +0.40% |
| Nov 28, 2023 | $0.52 | +16.15% |
| Nov 27, 2023 | $0.4477 | +4.12% |
| Nov 26, 2023 | $0.43 | -8.04% |
| Nov 25, 2023 | $0.4676 | -2.36% |
| Nov 24, 2023 | $0.4789 | +20.69% |
| Nov 23, 2023 | $0.3968 | +5.08% |
| Nov 22, 2023 | $0.3776 | +23.64% |
| Nov 21, 2023 | $0.3054 | -15.38% |
| Nov 20, 2023 | $0.3609 | +15.50% |
| Nov 19, 2023 | $0.3125 | +4.21% |
| Nov 18, 2023 | $0.2999 | +17.98% |
| Nov 17, 2023 | $0.2542 | -3.90% |
| Nov 16, 2023 | $0.2645 | +11.10% |
| Nov 15, 2023 | $0.2381 | +9.10% |
| Nov 14, 2023 | $0.2182 | +0.67% |
| Nov 13, 2023 | $0.2167 | +15.59% |
| Nov 12, 2023 | $0.1875 | +11.73% |
| Nov 11, 2023 | $0.1678 | +8.53% |
| Nov 10, 2023 | $0.1546 | +4.74% |
| Nov 9, 2023 | $0.1476 | +2.91% |
| Nov 8, 2023 | $0.1435 | +8.28% |
| Nov 7, 2023 | $0.1325 | -7.38% |
| Nov 6, 2023 | $0.143 | +3.75% |
| Nov 5, 2023 | $0.1379 | +8.88% |
| Nov 4, 2023 | $0.1266 | +9.23% |
| Nov 3, 2023 | $0.1159 | -5.20% |
| Nov 2, 2023 | $0.1223 | -1.51% |
| Nov 1, 2023 | $0.1242 | -9.78% |
| Oct 31, 2023 | $0.1376 | -5.63% |
| Oct 30, 2023 | $0.1458 | +5.19% |
| Oct 29, 2023 | $0.1386 | +5.40% |