BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Polytrade price history
1,881 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.1201 | +14.65% |
| Jul 29, 2023 | $0.1048 | +2.65% |
| Jul 28, 2023 | $0.1021 | -0.96% |
| Jul 27, 2023 | $0.1031 | +0.69% |
| Jul 26, 2023 | $0.1023 | -1.78% |
| Jul 25, 2023 | $0.1042 | +1.47% |
| Jul 24, 2023 | $0.1027 | -10.81% |
| Jul 23, 2023 | $0.1151 | +1.28% |
| Jul 22, 2023 | $0.1137 | -1.79% |
| Jul 21, 2023 | $0.1157 | -2.31% |
| Jul 20, 2023 | $0.1185 | -1.37% |
| Jul 19, 2023 | $0.1201 | +2.00% |
| Jul 18, 2023 | $0.1178 | -4.57% |
| Jul 17, 2023 | $0.1234 | +5.05% |
| Jul 16, 2023 | $0.1175 | +1.56% |
| Jul 15, 2023 | $0.1157 | -2.37% |
| Jul 14, 2023 | $0.1185 | +0.76% |
| Jul 13, 2023 | $0.1176 | +3.41% |
| Jul 12, 2023 | $0.1137 | -1.95% |
| Jul 11, 2023 | $0.116 | +0.86% |
| Jul 10, 2023 | $0.115 | +0.18% |
| Jul 9, 2023 | $0.1148 | +0.87% |
| Jul 8, 2023 | $0.1138 | -0.01% |
| Jul 7, 2023 | $0.1138 | -3.72% |
| Jul 6, 2023 | $0.1182 | -9.20% |
| Jul 5, 2023 | $0.1302 | +0.85% |
| Jul 4, 2023 | $0.1291 | +0.85% |
| Jul 3, 2023 | $0.128 | +6.05% |
| Jul 2, 2023 | $0.1207 | +3.42% |
| Jul 1, 2023 | $0.1167 | +2.83% |
| Jun 30, 2023 | $0.1135 | -1.43% |
| Jun 29, 2023 | $0.1152 | +0.76% |
| Jun 28, 2023 | $0.1143 | -5.91% |
| Jun 27, 2023 | $0.1215 | -0.78% |
| Jun 26, 2023 | $0.1224 | -2.17% |
| Jun 25, 2023 | $0.1251 | -2.19% |
| Jun 24, 2023 | $0.1279 | -1.17% |
| Jun 23, 2023 | $0.1295 | +3.98% |
| Jun 22, 2023 | $0.1245 | -4.21% |
| Jun 21, 2023 | $0.13 | +2.94% |
| Jun 20, 2023 | $0.1263 | +7.26% |
| Jun 19, 2023 | $0.1177 | +0.46% |
| Jun 18, 2023 | $0.1172 | +1.94% |
| Jun 17, 2023 | $0.1149 | +2.99% |
| Jun 16, 2023 | $0.1116 | +4.74% |
| Jun 15, 2023 | $0.1066 | +4.59% |
| Jun 14, 2023 | $0.1019 | -9.61% |
| Jun 13, 2023 | $0.1127 | -0.65% |
| Jun 12, 2023 | $0.1134 | -19.81% |
| Jun 11, 2023 | $0.1415 | +0.07% |
| Jun 10, 2023 | $0.1414 | -0.90% |
| Jun 9, 2023 | $0.1427 | -2.58% |
| Jun 8, 2023 | $0.1464 | -0.77% |
| Jun 7, 2023 | $0.1476 | -2.01% |
| Jun 6, 2023 | $0.1506 | -0.94% |
| Jun 5, 2023 | $0.152 | -7.82% |
| Jun 4, 2023 | $0.1649 | -1.39% |
| Jun 3, 2023 | $0.1673 | -2.18% |
| Jun 2, 2023 | $0.171 | +2.65% |
| Jun 1, 2023 | $0.1666 | -2.85% |
| May 31, 2023 | $0.1714 | -0.37% |
| May 30, 2023 | $0.1721 | -4.25% |
| May 29, 2023 | $0.1797 | -1.12% |
| May 28, 2023 | $0.1818 | +7.67% |
| May 27, 2023 | $0.1688 | +1.02% |
| May 26, 2023 | $0.1671 | -9.65% |
| May 25, 2023 | $0.185 | +29.86% |
| May 24, 2023 | $0.1424 | -3.40% |
| May 23, 2023 | $0.1474 | +6.96% |
| May 22, 2023 | $0.1379 | -1.68% |
| May 21, 2023 | $0.1402 | +0.62% |
| May 20, 2023 | $0.1394 | -1.05% |
| May 19, 2023 | $0.1408 | +8.02% |
| May 18, 2023 | $0.1304 | -12.36% |
| May 17, 2023 | $0.1488 | +0.34% |
| May 16, 2023 | $0.1482 | -5.48% |
| May 15, 2023 | $0.1568 | +0.87% |
| May 14, 2023 | $0.1555 | +3.56% |
| May 13, 2023 | $0.1502 | +0.60% |
| May 12, 2023 | $0.1493 | +4.13% |
| May 11, 2023 | $0.1433 | -11.53% |
| May 10, 2023 | $0.162 | -3.62% |
| May 9, 2023 | $0.1681 | -5.58% |
| May 8, 2023 | $0.1781 | -12.61% |
| May 7, 2023 | $0.2038 | -9.71% |
| May 6, 2023 | $0.2257 | -14.71% |
| May 5, 2023 | $0.2646 | -2.82% |
| May 4, 2023 | $0.2723 | +11.36% |
| May 3, 2023 | $0.2445 | -2.27% |
| May 2, 2023 | $0.2501 | +5.78% |