BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Polytrade price history
1,881 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.11 | -1.89% |
| Jan 30, 2023 | $0.1121 | -2.06% |
| Jan 29, 2023 | $0.1145 | +1.58% |
| Jan 28, 2023 | $0.1127 | -6.40% |
| Jan 27, 2023 | $0.1204 | -1.83% |
| Jan 26, 2023 | $0.1227 | +6.91% |
| Jan 25, 2023 | $0.1147 | -0.68% |
| Jan 24, 2023 | $0.1155 | -6.61% |
| Jan 23, 2023 | $0.1237 | +5.31% |
| Jan 22, 2023 | $0.1175 | -2.51% |
| Jan 21, 2023 | $0.1205 | +2.93% |
| Jan 20, 2023 | $0.1171 | +59.00% |
| Jan 19, 2023 | $0.07363 | +0.37% |
| Jan 18, 2023 | $0.07336 | -1.71% |
| Jan 17, 2023 | $0.07464 | +0.13% |
| Jan 16, 2023 | $0.07454 | -0.41% |
| Jan 15, 2023 | $0.07485 | +0.96% |
| Jan 14, 2023 | $0.07414 | +2.06% |
| Jan 13, 2023 | $0.07264 | -0.07% |
| Jan 12, 2023 | $0.07269 | -0.91% |
| Jan 11, 2023 | $0.07336 | +0.96% |
| Jan 10, 2023 | $0.07266 | +0.15% |
| Jan 9, 2023 | $0.07255 | -0.96% |
| Jan 8, 2023 | $0.07325 | +0.56% |
| Jan 7, 2023 | $0.07284 | -4.06% |
| Jan 6, 2023 | $0.07592 | +3.28% |
| Jan 5, 2023 | $0.07351 | +1.04% |
| Jan 4, 2023 | $0.07275 | +1.98% |
| Jan 3, 2023 | $0.07134 | -1.15% |
| Jan 2, 2023 | $0.07217 | -2.68% |
| Jan 1, 2023 | $0.07416 | +0.46% |
| Dec 31, 2022 | $0.07382 | +4.66% |
| Dec 30, 2022 | $0.07053 | -1.86% |
| Dec 29, 2022 | $0.07187 | -5.16% |
| Dec 28, 2022 | $0.07578 | -0.53% |
| Dec 27, 2022 | $0.07618 | -0.05% |
| Dec 26, 2022 | $0.07622 | +1.38% |
| Dec 25, 2022 | $0.07518 | -0.34% |
| Dec 24, 2022 | $0.07544 | -0.59% |
| Dec 23, 2022 | $0.07589 | -1.00% |
| Dec 22, 2022 | $0.07666 | +1.87% |
| Dec 21, 2022 | $0.07525 | -4.43% |
| Dec 20, 2022 | $0.07874 | -0.25% |
| Dec 19, 2022 | $0.07894 | -1.71% |
| Dec 18, 2022 | $0.08031 | +3.16% |
| Dec 17, 2022 | $0.07785 | -3.24% |
| Dec 16, 2022 | $0.08046 | -4.23% |
| Dec 15, 2022 | $0.08401 | +1.78% |
| Dec 14, 2022 | $0.08254 | -2.62% |
| Dec 13, 2022 | $0.08476 | +0.53% |
| Dec 12, 2022 | $0.08431 | -6.03% |
| Dec 11, 2022 | $0.08972 | +2.50% |
| Dec 10, 2022 | $0.08753 | -2.31% |
| Dec 9, 2022 | $0.0896 | +0.10% |
| Dec 8, 2022 | $0.08951 | -0.70% |
| Dec 7, 2022 | $0.09014 | +0.58% |
| Dec 6, 2022 | $0.08962 | +0.12% |
| Dec 5, 2022 | $0.08951 | +1.90% |
| Dec 4, 2022 | $0.08784 | +1.02% |
| Dec 3, 2022 | $0.08695 | +0.23% |
| Dec 2, 2022 | $0.08675 | -0.96% |
| Dec 1, 2022 | $0.08759 | -0.38% |
| Nov 30, 2022 | $0.08792 | -1.19% |
| Nov 29, 2022 | $0.08898 | +3.27% |
| Nov 28, 2022 | $0.08616 | -1.37% |
| Nov 27, 2022 | $0.08736 | -1.20% |
| Nov 26, 2022 | $0.08842 | -1.04% |
| Nov 25, 2022 | $0.08935 | -3.28% |
| Nov 24, 2022 | $0.09238 | -0.89% |
| Nov 23, 2022 | $0.09321 | -3.21% |
| Nov 22, 2022 | $0.0963 | +1.25% |
| Nov 21, 2022 | $0.09511 | -2.94% |
| Nov 20, 2022 | $0.09799 | +1.55% |
| Nov 19, 2022 | $0.09649 | +8.77% |
| Nov 18, 2022 | $0.08871 | -1.79% |
| Nov 17, 2022 | $0.09033 | +7.25% |
| Nov 16, 2022 | $0.08422 | +1.58% |
| Nov 15, 2022 | $0.08291 | -9.16% |
| Nov 14, 2022 | $0.09127 | +2.78% |
| Nov 13, 2022 | $0.0888 | -4.78% |
| Nov 12, 2022 | $0.09326 | -1.18% |
| Nov 11, 2022 | $0.09437 | -13.29% |
| Nov 10, 2022 | $0.1088 | +10.14% |
| Nov 9, 2022 | $0.09882 | -4.47% |
| Nov 8, 2022 | $0.1034 | -5.29% |
| Nov 7, 2022 | $0.1092 | -0.10% |
| Nov 6, 2022 | $0.1093 | -2.41% |
| Nov 5, 2022 | $0.112 | -1.33% |
| Nov 4, 2022 | $0.1135 | -4.15% |
| Nov 3, 2022 | $0.1185 | +2.24% |