BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Polytrade price history
1,881 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.4128 | +2.26% |
| Feb 4, 2022 | $0.4037 | +0.82% |
| Feb 3, 2022 | $0.4004 | -4.66% |
| Feb 2, 2022 | $0.42 | -16.60% |
| Feb 1, 2022 | $0.5036 | -4.53% |
| Jan 31, 2022 | $0.5275 | +0.17% |
| Jan 30, 2022 | $0.5266 | -0.53% |
| Jan 29, 2022 | $0.5294 | -0.59% |
| Jan 28, 2022 | $0.5326 | +7.36% |
| Jan 27, 2022 | $0.496 | +5.43% |
| Jan 26, 2022 | $0.4705 | -5.12% |
| Jan 25, 2022 | $0.4959 | +8.57% |
| Jan 24, 2022 | $0.4567 | -5.44% |
| Jan 23, 2022 | $0.483 | +14.45% |
| Jan 22, 2022 | $0.422 | -12.35% |
| Jan 21, 2022 | $0.4815 | -10.19% |
| Jan 20, 2022 | $0.5361 | -5.38% |
| Jan 19, 2022 | $0.5665 | -6.43% |
| Jan 18, 2022 | $0.6055 | +1.37% |
| Jan 17, 2022 | $0.5973 | -1.02% |
| Jan 16, 2022 | $0.6034 | +5.76% |
| Jan 15, 2022 | $0.5706 | -0.25% |
| Jan 14, 2022 | $0.572 | +0.58% |
| Jan 13, 2022 | $0.5687 | -0.12% |
| Jan 12, 2022 | $0.5694 | -11.55% |
| Jan 11, 2022 | $0.6437 | +3.06% |
| Jan 10, 2022 | $0.6246 | -12.39% |
| Jan 9, 2022 | $0.7129 | -0.35% |
| Jan 8, 2022 | $0.7154 | -1.79% |
| Jan 7, 2022 | $0.7284 | -8.15% |
| Jan 6, 2022 | $0.793 | +15.08% |
| Jan 5, 2022 | $0.6891 | -4.19% |
| Jan 4, 2022 | $0.7192 | +6.40% |
| Jan 3, 2022 | $0.6759 | +3.67% |
| Jan 2, 2022 | $0.652 | -1.60% |
| Jan 1, 2022 | $0.6626 | +5.79% |
| Dec 31, 2021 | $0.6263 | -7.58% |
| Dec 30, 2021 | $0.6777 | -3.22% |
| Dec 29, 2021 | $0.7003 | -2.87% |
| Dec 28, 2021 | $0.721 | -8.95% |
| Dec 27, 2021 | $0.7918 | -2.50% |
| Dec 26, 2021 | $0.8121 | -0.96% |
| Dec 25, 2021 | $0.82 | +0.00% |
| Dec 24, 2021 | $0.82 | -6.50% |
| Dec 23, 2021 | $0.8771 | -2.77% |
| Dec 22, 2021 | $0.9021 | +2.45% |
| Dec 21, 2021 | $0.8805 | +15.56% |
| Dec 20, 2021 | $0.762 | -5.79% |
| Dec 19, 2021 | $0.8088 | +2.38% |
| Dec 18, 2021 | $0.79 | -3.36% |
| Dec 17, 2021 | $0.8175 | +0.82% |
| Dec 16, 2021 | $0.8109 | -3.46% |
| Dec 15, 2021 | $0.8399 | -0.19% |
| Dec 14, 2021 | $0.8416 | +3.26% |
| Dec 13, 2021 | $0.815 | -11.18% |
| Dec 12, 2021 | $0.9175 | -11.13% |
| Dec 11, 2021 | $1.03 | -3.51% |
| Dec 10, 2021 | $1.07 | -5.31% |
| Dec 9, 2021 | $1.13 | -9.75% |
| Dec 8, 2021 | $1.25 | -8.42% |
| Dec 7, 2021 | $1.37 | +6.75% |
| Dec 6, 2021 | $1.28 | +8.15% |
| Dec 5, 2021 | $1.18 | -6.20% |
| Dec 4, 2021 | $1.26 | -7.27% |
| Dec 3, 2021 | $1.36 | -0.60% |
| Dec 2, 2021 | $1.37 | +9.14% |
| Dec 1, 2021 | $1.25 | -11.01% |
| Nov 30, 2021 | $1.41 | -13.84% |
| Nov 29, 2021 | $1.64 | -12.25% |
| Nov 28, 2021 | $1.87 | +12.28% |
| Nov 27, 2021 | $1.66 | +55.90% |
| Nov 26, 2021 | $1.07 | -17.77% |
| Nov 25, 2021 | $1.30 | +14.08% |
| Nov 24, 2021 | $1.14 | -10.60% |
| Nov 23, 2021 | $1.27 | -8.20% |
| Nov 22, 2021 | $1.38 | +3.62% |
| Nov 21, 2021 | $1.34 | +14.18% |
| Nov 20, 2021 | $1.17 | +4.05% |
| Nov 19, 2021 | $1.12 | -26.84% |
| Nov 18, 2021 | $1.54 | +35.54% |
| Nov 17, 2021 | $1.13 | +39.61% |
| Nov 16, 2021 | $0.8122 | +22.45% |
| Nov 15, 2021 | $0.6633 | -10.69% |
| Nov 14, 2021 | $0.7428 | -1.78% |
| Nov 13, 2021 | $0.7562 | +3.07% |
| Nov 12, 2021 | $0.7337 | -0.99% |
| Nov 11, 2021 | $0.741 | +43.62% |
| Nov 10, 2021 | $0.516 | +12.67% |
| Nov 9, 2021 | $0.458 | +12.75% |
| Nov 8, 2021 | $0.4062 | -4.97% |