BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Polytrade price history
1,881 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.1159 | -5.30% |
| Nov 1, 2022 | $0.1223 | +0.19% |
| Oct 31, 2022 | $0.1221 | -1.11% |
| Oct 30, 2022 | $0.1235 | -2.70% |
| Oct 29, 2022 | $0.1269 | +0.71% |
| Oct 28, 2022 | $0.126 | +1.74% |
| Oct 27, 2022 | $0.1238 | +0.78% |
| Oct 26, 2022 | $0.1229 | -0.75% |
| Oct 25, 2022 | $0.1238 | +1.43% |
| Oct 24, 2022 | $0.1221 | -1.94% |
| Oct 23, 2022 | $0.1245 | -0.40% |
| Oct 22, 2022 | $0.125 | +0.97% |
| Oct 21, 2022 | $0.1238 | -1.30% |
| Oct 20, 2022 | $0.1254 | -3.29% |
| Oct 19, 2022 | $0.1297 | -2.96% |
| Oct 18, 2022 | $0.1336 | -1.26% |
| Oct 17, 2022 | $0.1353 | +3.32% |
| Oct 16, 2022 | $0.131 | -1.76% |
| Oct 15, 2022 | $0.1333 | -0.10% |
| Oct 14, 2022 | $0.1335 | +0.27% |
| Oct 13, 2022 | $0.1331 | -2.51% |
| Oct 12, 2022 | $0.1365 | +0.98% |
| Oct 11, 2022 | $0.1352 | -0.29% |
| Oct 10, 2022 | $0.1356 | +0.41% |
| Oct 9, 2022 | $0.1351 | -2.04% |
| Oct 8, 2022 | $0.1379 | -0.68% |
| Oct 7, 2022 | $0.1388 | -5.09% |
| Oct 6, 2022 | $0.1462 | +6.23% |
| Oct 5, 2022 | $0.1377 | +3.68% |
| Oct 4, 2022 | $0.1328 | +0.67% |
| Oct 3, 2022 | $0.1319 | +1.08% |
| Oct 2, 2022 | $0.1305 | +0.66% |
| Oct 1, 2022 | $0.1296 | -3.09% |
| Sep 30, 2022 | $0.1337 | +4.05% |
| Sep 29, 2022 | $0.1285 | -1.98% |
| Sep 28, 2022 | $0.1311 | +0.68% |
| Sep 27, 2022 | $0.1302 | -6.70% |
| Sep 26, 2022 | $0.1396 | +3.25% |
| Sep 25, 2022 | $0.1352 | -3.90% |
| Sep 24, 2022 | $0.1407 | -6.51% |
| Sep 23, 2022 | $0.1505 | +21.25% |
| Sep 22, 2022 | $0.1241 | +2.17% |
| Sep 21, 2022 | $0.1215 | -2.50% |
| Sep 20, 2022 | $0.1246 | -1.88% |
| Sep 19, 2022 | $0.127 | -1.53% |
| Sep 18, 2022 | $0.1289 | -3.66% |
| Sep 17, 2022 | $0.1338 | +2.50% |
| Sep 16, 2022 | $0.1306 | -2.12% |
| Sep 15, 2022 | $0.1334 | -1.54% |
| Sep 14, 2022 | $0.1355 | +1.66% |
| Sep 13, 2022 | $0.1333 | +0.51% |
| Sep 12, 2022 | $0.1326 | -2.70% |
| Sep 11, 2022 | $0.1363 | +1.03% |
| Sep 10, 2022 | $0.1349 | -0.58% |
| Sep 9, 2022 | $0.1357 | +4.43% |
| Sep 8, 2022 | $0.1299 | -8.49% |
| Sep 7, 2022 | $0.142 | +0.47% |
| Sep 6, 2022 | $0.1413 | -4.47% |
| Sep 5, 2022 | $0.1479 | +13.94% |
| Sep 4, 2022 | $0.1298 | +1.27% |
| Sep 3, 2022 | $0.1282 | +3.19% |
| Sep 2, 2022 | $0.1243 | -3.53% |
| Sep 1, 2022 | $0.1288 | +4.50% |
| Aug 31, 2022 | $0.1232 | -7.75% |
| Aug 30, 2022 | $0.1336 | +2.73% |
| Aug 29, 2022 | $0.1301 | -0.66% |
| Aug 28, 2022 | $0.1309 | +1.76% |
| Aug 27, 2022 | $0.1286 | -1.24% |
| Aug 26, 2022 | $0.1303 | -9.82% |
| Aug 25, 2022 | $0.1444 | +0.02% |
| Aug 24, 2022 | $0.1444 | -3.86% |
| Aug 23, 2022 | $0.1502 | +0.07% |
| Aug 22, 2022 | $0.1501 | -17.24% |
| Aug 21, 2022 | $0.1814 | +52.75% |
| Aug 20, 2022 | $0.1187 | +2.11% |
| Aug 19, 2022 | $0.1163 | -11.80% |
| Aug 18, 2022 | $0.1319 | -3.62% |
| Aug 17, 2022 | $0.1368 | +18.30% |
| Aug 16, 2022 | $0.1156 | -2.41% |
| Aug 15, 2022 | $0.1185 | -1.58% |
| Aug 14, 2022 | $0.1204 | +1.74% |
| Aug 13, 2022 | $0.1183 | -6.09% |
| Aug 12, 2022 | $0.126 | -5.03% |
| Aug 11, 2022 | $0.1327 | +9.61% |
| Aug 10, 2022 | $0.1211 | +0.18% |
| Aug 9, 2022 | $0.1208 | +0.28% |
| Aug 8, 2022 | $0.1205 | -0.61% |
| Aug 7, 2022 | $0.1212 | -4.65% |
| Aug 6, 2022 | $0.1271 | +7.93% |
| Aug 5, 2022 | $0.1178 | +5.40% |