BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Polytrade price history
1,881 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.4274 | +4.32% |
| Nov 6, 2021 | $0.4097 | -6.10% |
| Nov 5, 2021 | $0.4363 | -6.21% |
| Nov 4, 2021 | $0.4652 | -0.85% |
| Nov 3, 2021 | $0.4692 | +15.70% |
| Nov 2, 2021 | $0.4055 | -4.72% |
| Nov 1, 2021 | $0.4256 | -2.53% |
| Oct 31, 2021 | $0.4366 | -3.61% |
| Oct 30, 2021 | $0.453 | +0.18% |
| Oct 29, 2021 | $0.4522 | -3.32% |
| Oct 28, 2021 | $0.4677 | +0.15% |
| Oct 27, 2021 | $0.467 | +0.92% |
| Oct 26, 2021 | $0.4628 | +2.72% |
| Oct 25, 2021 | $0.4505 | -1.37% |
| Oct 24, 2021 | $0.4567 | -4.54% |
| Oct 23, 2021 | $0.4785 | -4.76% |
| Oct 22, 2021 | $0.5024 | +0.31% |
| Oct 21, 2021 | $0.5008 | -3.21% |
| Oct 20, 2021 | $0.5174 | +1.63% |
| Oct 19, 2021 | $0.5092 | -0.36% |
| Oct 18, 2021 | $0.511 | -2.51% |
| Oct 17, 2021 | $0.5241 | -1.63% |
| Oct 16, 2021 | $0.5328 | +4.48% |
| Oct 15, 2021 | $0.51 | +3.31% |
| Oct 14, 2021 | $0.4937 | +0.83% |
| Oct 13, 2021 | $0.4896 | +0.74% |
| Oct 12, 2021 | $0.486 | +0.68% |
| Oct 11, 2021 | $0.4827 | -1.13% |
| Oct 10, 2021 | $0.4882 | -7.09% |
| Oct 9, 2021 | $0.5255 | +0.26% |
| Oct 8, 2021 | $0.5241 | -0.15% |
| Oct 7, 2021 | $0.5249 | +3.00% |
| Oct 6, 2021 | $0.5097 | -1.30% |
| Oct 5, 2021 | $0.5164 | -6.07% |
| Oct 4, 2021 | $0.5497 | +24.68% |
| Oct 3, 2021 | $0.4409 | +0.01% |
| Oct 2, 2021 | $0.4409 | +0.33% |
| Oct 1, 2021 | $0.4394 | -4.68% |
| Sep 30, 2021 | $0.461 | +0.34% |
| Sep 29, 2021 | $0.4595 | -4.03% |
| Sep 28, 2021 | $0.4787 | -0.33% |
| Sep 27, 2021 | $0.4803 | -2.59% |
| Sep 26, 2021 | $0.4931 | +2.66% |
| Sep 25, 2021 | $0.4803 | -1.95% |
| Sep 24, 2021 | $0.4899 | -13.79% |
| Sep 23, 2021 | $0.5682 | -1.73% |
| Sep 22, 2021 | $0.5782 | +6.65% |
| Sep 21, 2021 | $0.5421 | -4.18% |
| Sep 20, 2021 | $0.5657 | -12.96% |
| Sep 19, 2021 | $0.65 | +2.96% |
| Sep 18, 2021 | $0.6313 | -7.91% |
| Sep 17, 2021 | $0.6855 | -11.77% |
| Sep 16, 2021 | $0.777 | -8.16% |
| Sep 15, 2021 | $0.846 | -8.55% |
| Sep 14, 2021 | $0.9251 | -8.21% |
| Sep 13, 2021 | $1.01 | -10.00% |
| Sep 12, 2021 | $1.12 | +0.66% |
| Sep 11, 2021 | $1.11 | -3.52% |
| Sep 10, 2021 | $1.15 | +17.47% |
| Sep 9, 2021 | $0.9816 | -14.06% |
| Sep 8, 2021 | $1.14 | +11.03% |
| Sep 7, 2021 | $1.03 | -13.99% |
| Sep 6, 2021 | $1.20 | -7.73% |
| Sep 5, 2021 | $1.30 | +16.23% |
| Sep 4, 2021 | $1.12 | +48.91% |
| Sep 3, 2021 | $0.749 | +24.74% |
| Sep 2, 2021 | $0.6004 | +9.35% |
| Sep 1, 2021 | $0.5491 | +15.84% |
| Aug 31, 2021 | $0.474 | 0.00% |
| Aug 30, 2021 | $0.474 | -1.22% |
| Aug 29, 2021 | $0.4798 | +6.70% |
| Aug 28, 2021 | $0.4497 | -8.97% |
| Aug 27, 2021 | $0.494 | -0.67% |
| Aug 26, 2021 | $0.4973 | +52.40% |
| Aug 25, 2021 | $0.3263 | +16.05% |
| Aug 24, 2021 | $0.2812 | -5.99% |
| Aug 23, 2021 | $0.2991 | +2.51% |
| Aug 22, 2021 | $0.2918 | -2.50% |
| Aug 21, 2021 | $0.2992 | +10.49% |
| Aug 20, 2021 | $0.2708 | -10.48% |
| Aug 19, 2021 | $0.3025 | — |