BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Polytrade price history
1,881 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.1148 | -4.83% |
| May 5, 2022 | $0.1207 | -13.60% |
| May 4, 2022 | $0.1397 | +4.93% |
| May 3, 2022 | $0.1331 | -4.16% |
| May 2, 2022 | $0.1389 | +2.63% |
| May 1, 2022 | $0.1353 | -5.77% |
| Apr 30, 2022 | $0.1436 | -4.60% |
| Apr 29, 2022 | $0.1505 | -6.39% |
| Apr 28, 2022 | $0.1608 | -1.07% |
| Apr 27, 2022 | $0.1625 | +0.69% |
| Apr 26, 2022 | $0.1614 | -9.82% |
| Apr 25, 2022 | $0.179 | -4.16% |
| Apr 24, 2022 | $0.1867 | +1.18% |
| Apr 23, 2022 | $0.1846 | -6.54% |
| Apr 22, 2022 | $0.1975 | +9.82% |
| Apr 21, 2022 | $0.1798 | -0.60% |
| Apr 20, 2022 | $0.1809 | -4.89% |
| Apr 19, 2022 | $0.1902 | +0.92% |
| Apr 18, 2022 | $0.1885 | +2.92% |
| Apr 17, 2022 | $0.1832 | -2.92% |
| Apr 16, 2022 | $0.1887 | -8.97% |
| Apr 15, 2022 | $0.2073 | +11.01% |
| Apr 14, 2022 | $0.1867 | +3.64% |
| Apr 13, 2022 | $0.1801 | +3.23% |
| Apr 12, 2022 | $0.1745 | +1.35% |
| Apr 11, 2022 | $0.1722 | -11.47% |
| Apr 10, 2022 | $0.1945 | -0.55% |
| Apr 9, 2022 | $0.1955 | +1.13% |
| Apr 8, 2022 | $0.1934 | -3.77% |
| Apr 7, 2022 | $0.2009 | +0.46% |
| Apr 6, 2022 | $0.20 | -4.35% |
| Apr 5, 2022 | $0.2091 | -0.90% |
| Apr 4, 2022 | $0.211 | -1.07% |
| Apr 3, 2022 | $0.2133 | +3.81% |
| Apr 2, 2022 | $0.2055 | -0.64% |
| Apr 1, 2022 | $0.2068 | -0.11% |
| Mar 31, 2022 | $0.207 | +4.51% |
| Mar 30, 2022 | $0.1981 | -6.43% |
| Mar 29, 2022 | $0.2117 | -1.05% |
| Mar 28, 2022 | $0.2139 | -7.22% |
| Mar 27, 2022 | $0.2306 | -0.98% |
| Mar 26, 2022 | $0.2328 | +0.11% |
| Mar 25, 2022 | $0.2326 | +4.30% |
| Mar 24, 2022 | $0.223 | -9.37% |
| Mar 23, 2022 | $0.246 | -7.99% |
| Mar 22, 2022 | $0.2674 | -7.88% |
| Mar 21, 2022 | $0.2903 | -13.19% |
| Mar 20, 2022 | $0.3344 | +73.43% |
| Mar 19, 2022 | $0.1928 | -2.43% |
| Mar 18, 2022 | $0.1976 | +0.27% |
| Mar 17, 2022 | $0.1971 | -1.72% |
| Mar 16, 2022 | $0.2005 | -0.06% |
| Mar 15, 2022 | $0.2006 | -0.05% |
| Mar 14, 2022 | $0.2008 | -5.27% |
| Mar 13, 2022 | $0.2119 | -0.08% |
| Mar 12, 2022 | $0.2121 | -0.56% |
| Mar 11, 2022 | $0.2133 | -2.50% |
| Mar 10, 2022 | $0.2188 | -2.27% |
| Mar 9, 2022 | $0.2239 | +3.34% |
| Mar 8, 2022 | $0.2166 | -23.52% |
| Mar 7, 2022 | $0.2832 | -0.95% |
| Mar 6, 2022 | $0.2859 | +0.09% |
| Mar 5, 2022 | $0.2857 | -0.39% |
| Mar 4, 2022 | $0.2868 | -7.20% |
| Mar 3, 2022 | $0.309 | -4.06% |
| Mar 2, 2022 | $0.3221 | -0.09% |
| Mar 1, 2022 | $0.3224 | +10.20% |
| Feb 28, 2022 | $0.2926 | +2.89% |
| Feb 27, 2022 | $0.2844 | -5.28% |
| Feb 26, 2022 | $0.3002 | -5.22% |
| Feb 25, 2022 | $0.3167 | +13.14% |
| Feb 24, 2022 | $0.28 | -10.72% |
| Feb 23, 2022 | $0.3136 | +2.84% |
| Feb 22, 2022 | $0.3049 | -2.55% |
| Feb 21, 2022 | $0.3129 | -4.97% |
| Feb 20, 2022 | $0.3293 | -5.45% |
| Feb 19, 2022 | $0.3482 | -2.49% |
| Feb 18, 2022 | $0.3572 | -3.87% |
| Feb 17, 2022 | $0.3715 | +0.42% |
| Feb 16, 2022 | $0.37 | -0.01% |
| Feb 15, 2022 | $0.37 | +7.77% |
| Feb 14, 2022 | $0.3433 | -1.92% |
| Feb 13, 2022 | $0.35 | -4.11% |
| Feb 12, 2022 | $0.365 | -1.38% |
| Feb 11, 2022 | $0.3701 | -5.14% |
| Feb 10, 2022 | $0.3902 | -9.50% |
| Feb 9, 2022 | $0.4311 | +10.08% |
| Feb 8, 2022 | $0.3916 | -9.48% |
| Feb 7, 2022 | $0.4326 | +4.71% |
| Feb 6, 2022 | $0.4131 | +0.08% |