BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Polytrade price history
1,881 daily closes since August 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.1118 | -5.45% |
| Aug 3, 2022 | $0.1182 | +2.26% |
| Aug 2, 2022 | $0.1156 | +1.84% |
| Aug 1, 2022 | $0.1135 | +3.67% |
| Jul 31, 2022 | $0.1095 | -0.81% |
| Jul 30, 2022 | $0.1104 | -2.89% |
| Jul 29, 2022 | $0.1137 | -2.28% |
| Jul 28, 2022 | $0.1163 | -0.49% |
| Jul 27, 2022 | $0.1169 | +0.67% |
| Jul 26, 2022 | $0.1161 | +3.32% |
| Jul 25, 2022 | $0.1124 | -5.09% |
| Jul 24, 2022 | $0.1184 | +2.85% |
| Jul 23, 2022 | $0.1151 | -9.34% |
| Jul 22, 2022 | $0.127 | -5.79% |
| Jul 21, 2022 | $0.1348 | +8.72% |
| Jul 20, 2022 | $0.124 | -2.37% |
| Jul 19, 2022 | $0.127 | +2.22% |
| Jul 18, 2022 | $0.1242 | -0.59% |
| Jul 17, 2022 | $0.125 | +17.73% |
| Jul 16, 2022 | $0.1062 | -3.35% |
| Jul 15, 2022 | $0.1098 | -9.55% |
| Jul 14, 2022 | $0.1214 | +16.55% |
| Jul 13, 2022 | $0.1042 | -6.30% |
| Jul 12, 2022 | $0.1112 | +26.08% |
| Jul 11, 2022 | $0.0882 | +13.00% |
| Jul 10, 2022 | $0.07805 | -4.24% |
| Jul 9, 2022 | $0.08151 | +11.20% |
| Jul 8, 2022 | $0.0733 | +2.26% |
| Jul 7, 2022 | $0.07168 | -0.10% |
| Jul 6, 2022 | $0.07175 | +22.86% |
| Jul 5, 2022 | $0.0584 | +2.08% |
| Jul 4, 2022 | $0.05721 | +8.70% |
| Jul 3, 2022 | $0.05263 | -0.68% |
| Jul 2, 2022 | $0.05299 | -5.51% |
| Jul 1, 2022 | $0.05608 | +1.28% |
| Jun 30, 2022 | $0.05537 | -0.66% |
| Jun 29, 2022 | $0.05574 | -2.42% |
| Jun 28, 2022 | $0.05712 | -0.31% |
| Jun 27, 2022 | $0.0573 | +1.04% |
| Jun 26, 2022 | $0.05671 | -2.26% |
| Jun 25, 2022 | $0.05802 | +0.17% |
| Jun 24, 2022 | $0.05792 | +6.16% |
| Jun 23, 2022 | $0.05456 | -1.02% |
| Jun 22, 2022 | $0.05512 | -0.34% |
| Jun 21, 2022 | $0.05531 | -1.64% |
| Jun 20, 2022 | $0.05623 | -6.86% |
| Jun 19, 2022 | $0.06037 | +8.46% |
| Jun 18, 2022 | $0.05566 | -1.85% |
| Jun 17, 2022 | $0.05671 | +2.55% |
| Jun 16, 2022 | $0.0553 | -9.92% |
| Jun 15, 2022 | $0.06139 | +2.47% |
| Jun 14, 2022 | $0.05991 | +3.22% |
| Jun 13, 2022 | $0.05804 | -5.10% |
| Jun 12, 2022 | $0.06116 | -9.26% |
| Jun 11, 2022 | $0.0674 | -2.74% |
| Jun 10, 2022 | $0.0693 | -4.45% |
| Jun 9, 2022 | $0.07253 | -3.81% |
| Jun 8, 2022 | $0.0754 | +8.32% |
| Jun 7, 2022 | $0.06961 | -2.12% |
| Jun 6, 2022 | $0.07112 | -3.74% |
| Jun 5, 2022 | $0.07388 | +7.65% |
| Jun 4, 2022 | $0.06863 | -0.58% |
| Jun 3, 2022 | $0.06903 | +3.26% |
| Jun 2, 2022 | $0.06685 | +0.60% |
| Jun 1, 2022 | $0.06645 | -10.92% |
| May 31, 2022 | $0.0746 | -3.67% |
| May 30, 2022 | $0.07744 | +1.10% |
| May 29, 2022 | $0.0766 | +10.20% |
| May 28, 2022 | $0.06951 | +0.81% |
| May 27, 2022 | $0.06895 | -4.37% |
| May 26, 2022 | $0.0721 | -11.80% |
| May 25, 2022 | $0.08175 | -1.55% |
| May 24, 2022 | $0.08304 | +6.07% |
| May 23, 2022 | $0.07829 | -3.64% |
| May 22, 2022 | $0.08125 | -1.88% |
| May 21, 2022 | $0.08281 | -3.11% |
| May 20, 2022 | $0.08547 | +5.06% |
| May 19, 2022 | $0.08135 | +7.18% |
| May 18, 2022 | $0.0759 | -9.94% |
| May 17, 2022 | $0.08428 | +1.40% |
| May 16, 2022 | $0.08312 | -6.09% |
| May 15, 2022 | $0.08851 | +3.06% |
| May 14, 2022 | $0.08588 | +10.29% |
| May 13, 2022 | $0.07787 | -3.59% |
| May 12, 2022 | $0.08077 | -13.55% |
| May 11, 2022 | $0.09343 | -9.65% |
| May 10, 2022 | $0.1034 | -2.44% |
| May 9, 2022 | $0.106 | -11.18% |
| May 8, 2022 | $0.1193 | -4.18% |
| May 7, 2022 | $0.1246 | +8.46% |