BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Powerledger price history
1,789 daily closes since November 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.2134 | -0.33% |
| Jul 23, 2024 | $0.2141 | -3.60% |
| Jul 22, 2024 | $0.2221 | -4.39% |
| Jul 21, 2024 | $0.2323 | +2.65% |
| Jul 20, 2024 | $0.2263 | -1.14% |
| Jul 19, 2024 | $0.2289 | -0.35% |
| Jul 18, 2024 | $0.2297 | +10.01% |
| Jul 17, 2024 | $0.2088 | -0.76% |
| Jul 16, 2024 | $0.2104 | +0.24% |
| Jul 15, 2024 | $0.2099 | +4.79% |
| Jul 14, 2024 | $0.2003 | +1.78% |
| Jul 13, 2024 | $0.1968 | +1.29% |
| Jul 12, 2024 | $0.1943 | +2.75% |
| Jul 11, 2024 | $0.1891 | -3.67% |
| Jul 10, 2024 | $0.1963 | +3.81% |
| Jul 9, 2024 | $0.1891 | +3.56% |
| Jul 8, 2024 | $0.1826 | +4.05% |
| Jul 7, 2024 | $0.1755 | -5.08% |
| Jul 6, 2024 | $0.1849 | +8.70% |
| Jul 5, 2024 | $0.1701 | -3.30% |
| Jul 4, 2024 | $0.1759 | -13.77% |
| Jul 3, 2024 | $0.204 | -2.90% |
| Jul 2, 2024 | $0.2101 | -0.24% |
| Jul 1, 2024 | $0.2106 | -3.08% |
| Jun 30, 2024 | $0.2173 | +4.62% |
| Jun 29, 2024 | $0.2077 | -2.30% |
| Jun 28, 2024 | $0.2126 | -3.10% |
| Jun 27, 2024 | $0.2194 | +2.96% |
| Jun 26, 2024 | $0.2131 | -2.16% |
| Jun 25, 2024 | $0.2178 | +4.36% |
| Jun 24, 2024 | $0.2087 | +2.10% |
| Jun 23, 2024 | $0.2044 | -4.26% |
| Jun 22, 2024 | $0.2135 | +2.59% |
| Jun 21, 2024 | $0.2081 | -1.56% |
| Jun 20, 2024 | $0.2114 | +1.05% |
| Jun 19, 2024 | $0.2092 | +1.11% |
| Jun 18, 2024 | $0.2069 | -5.53% |
| Jun 17, 2024 | $0.219 | -10.36% |
| Jun 16, 2024 | $0.2443 | +0.21% |
| Jun 15, 2024 | $0.2438 | +0.83% |
| Jun 14, 2024 | $0.2418 | -2.74% |
| Jun 13, 2024 | $0.2486 | -4.57% |
| Jun 12, 2024 | $0.2605 | +2.84% |
| Jun 11, 2024 | $0.2533 | -5.13% |
| Jun 10, 2024 | $0.267 | -2.98% |
| Jun 9, 2024 | $0.2752 | +2.61% |
| Jun 8, 2024 | $0.2682 | -3.97% |
| Jun 7, 2024 | $0.2793 | -7.64% |
| Jun 6, 2024 | $0.3024 | -0.13% |
| Jun 5, 2024 | $0.3028 | +2.16% |
| Jun 4, 2024 | $0.2964 | +0.88% |
| Jun 3, 2024 | $0.2938 | -0.98% |
| Jun 2, 2024 | $0.2967 | -1.40% |
| Jun 1, 2024 | $0.3009 | +0.27% |
| May 31, 2024 | $0.3001 | -2.91% |
| May 30, 2024 | $0.3091 | +0.13% |
| May 29, 2024 | $0.3087 | -1.69% |
| May 28, 2024 | $0.314 | +0.22% |
| May 27, 2024 | $0.3133 | +1.85% |
| May 26, 2024 | $0.3076 | -1.85% |
| May 25, 2024 | $0.3134 | +0.97% |
| May 24, 2024 | $0.3104 | +1.60% |
| May 23, 2024 | $0.3055 | -2.21% |
| May 22, 2024 | $0.3124 | -2.22% |
| May 21, 2024 | $0.3195 | -1.75% |
| May 20, 2024 | $0.3252 | +7.11% |
| May 19, 2024 | $0.3036 | -4.02% |
| May 18, 2024 | $0.3163 | -0.72% |
| May 17, 2024 | $0.3186 | +2.31% |
| May 16, 2024 | $0.3114 | -0.26% |
| May 15, 2024 | $0.3122 | +4.73% |
| May 14, 2024 | $0.2981 | -4.76% |
| May 13, 2024 | $0.313 | -2.00% |
| May 12, 2024 | $0.3194 | +6.86% |
| May 11, 2024 | $0.2989 | +0.07% |
| May 10, 2024 | $0.2987 | -5.35% |
| May 9, 2024 | $0.3156 | +0.90% |
| May 8, 2024 | $0.3128 | -6.54% |
| May 7, 2024 | $0.3347 | +4.33% |
| May 6, 2024 | $0.3208 | +5.25% |
| May 5, 2024 | $0.3048 | +2.11% |
| May 4, 2024 | $0.2985 | +0.95% |
| May 3, 2024 | $0.2957 | +2.85% |
| May 2, 2024 | $0.2875 | +1.34% |
| May 1, 2024 | $0.2837 | -0.67% |
| Apr 30, 2024 | $0.2856 | -5.27% |
| Apr 29, 2024 | $0.3015 | -2.99% |
| Apr 28, 2024 | $0.3108 | 0.00% |
| Apr 27, 2024 | $0.3108 | +6.18% |
| Apr 26, 2024 | $0.2927 | -2.79% |