BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Powerledger price history
1,789 daily closes since November 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.06592 | +0.74% |
| Oct 11, 2026 | $0.06543 | +7.55% |
| Oct 10, 2026 | $0.06084 | -2.03% |
| Oct 9, 2026 | $0.0621 | -0.16% |
| Oct 8, 2026 | $0.0622 | -0.80% |
| Oct 7, 2026 | $0.0627 | -4.13% |
| Oct 6, 2026 | $0.0654 | -3.82% |
| Oct 5, 2026 | $0.068 | -1.88% |
| Oct 4, 2026 | $0.0693 | +0.58% |
| Oct 3, 2026 | $0.0689 | +0.88% |
| Oct 2, 2026 | $0.0683 | +4.12% |
| Oct 1, 2026 | $0.0656 | -1.80% |
| Sep 30, 2026 | $0.0668 | +0.75% |
| Sep 29, 2026 | $0.0663 | -2.36% |
| Sep 28, 2026 | $0.0679 | -2.86% |
| Sep 27, 2026 | $0.0699 | -2.51% |
| Sep 26, 2026 | $0.0717 | -0.42% |
| Sep 25, 2026 | $0.072 | +4.80% |
| Sep 24, 2026 | $0.0687 | +1.33% |
| Sep 23, 2026 | $0.0678 | +4.63% |
| Sep 22, 2026 | $0.0648 | +1.57% |
| Sep 21, 2026 | $0.0638 | +2.08% |
| Sep 20, 2026 | $0.0625 | -3.25% |
| Sep 19, 2026 | $0.0646 | +0.31% |
| Sep 18, 2026 | $0.0644 | +1.90% |
| Sep 17, 2026 | $0.0632 | +0.96% |
| Sep 16, 2026 | $0.0626 | +0.16% |
| Sep 15, 2026 | $0.0625 | +5.75% |
| Sep 14, 2026 | $0.0591 | -4.83% |
| Sep 13, 2026 | $0.0621 | +9.33% |
| Sep 12, 2026 | $0.0568 | +5.58% |
| Sep 11, 2026 | $0.0538 | +7.39% |
| Sep 10, 2026 | $0.0501 | -1.18% |
| Sep 9, 2026 | $0.0507 | +2.63% |
| Sep 8, 2026 | $0.0494 | +0.41% |
| Sep 7, 2026 | $0.0492 | -0.81% |
| Sep 6, 2026 | $0.0496 | 0.00% |
| Sep 5, 2026 | $0.0496 | +2.69% |
| Sep 4, 2026 | $0.0483 | +1.90% |
| Sep 3, 2026 | $0.0474 | +3.27% |
| Sep 2, 2026 | $0.0459 | +2.00% |
| Sep 1, 2026 | $0.045 | -0.88% |
| Aug 31, 2026 | $0.0454 | 0.00% |
| Aug 30, 2026 | $0.0454 | -2.37% |
| Aug 29, 2026 | $0.0465 | +1.75% |
| Aug 28, 2026 | $0.0457 | -2.97% |
| Aug 27, 2026 | $0.0471 | +1.07% |
| Aug 26, 2026 | $0.0466 | +3.79% |
| Aug 25, 2026 | $0.0449 | +2.05% |
| Aug 24, 2026 | $0.044 | -2.00% |
| Aug 23, 2026 | $0.0449 | +0.67% |
| Aug 22, 2026 | $0.0446 | +2.76% |
| Aug 21, 2026 | $0.0434 | +6.90% |
| Aug 20, 2026 | $0.0406 | +5.73% |
| Aug 19, 2026 | $0.0384 | +5.79% |
| Aug 18, 2026 | $0.0363 | +0.28% |
| Aug 17, 2026 | $0.0362 | -0.28% |
| Aug 16, 2026 | $0.0363 | -1.63% |
| Aug 15, 2026 | $0.0369 | +1.65% |
| Aug 14, 2026 | $0.0363 | -2.16% |
| Aug 13, 2026 | $0.0371 | -0.27% |
| Aug 12, 2026 | $0.0372 | -2.62% |
| Aug 11, 2026 | $0.0382 | -0.26% |
| Aug 10, 2026 | $0.0383 | -1.79% |
| Aug 9, 2026 | $0.039 | +0.26% |
| Aug 8, 2026 | $0.0389 | -0.51% |
| Aug 7, 2026 | $0.0391 | -7.35% |
| Aug 6, 2026 | $0.0422 | +7.65% |
| Aug 5, 2026 | $0.0392 | +0.77% |
| Aug 4, 2026 | $0.0389 | -1.02% |
| Aug 3, 2026 | $0.0393 | +0.26% |
| Aug 2, 2026 | $0.0392 | -0.51% |
| Aug 1, 2026 | $0.0394 | -1.25% |
| Jul 31, 2026 | $0.0399 | +2.57% |
| Jul 30, 2026 | $0.0389 | +1.83% |
| Jul 29, 2026 | $0.0382 | -6.14% |
| Jul 28, 2026 | $0.0407 | +0.25% |
| Jul 27, 2026 | $0.0406 | -6.24% |
| Jul 26, 2026 | $0.0433 | +0.23% |
| Jul 25, 2026 | $0.0432 | +0.47% |
| Jul 24, 2026 | $0.043 | -0.92% |
| Jul 23, 2026 | $0.0434 | -0.69% |
| Jul 22, 2026 | $0.0437 | -0.46% |
| Jul 21, 2026 | $0.0439 | +0.46% |
| Jul 20, 2026 | $0.0437 | +0.92% |
| Jul 19, 2026 | $0.0433 | -0.92% |
| Jul 18, 2026 | $0.0437 | +1.16% |
| Jul 17, 2026 | $0.0432 | -0.69% |
| Jul 16, 2026 | $0.0435 | -0.91% |
| Jul 15, 2026 | $0.0439 | -0.68% |