BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Powerledger price history
1,789 daily closes since November 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.1786 | -3.41% |
| Apr 19, 2025 | $0.1849 | +2.55% |
| Apr 18, 2025 | $0.1803 | +5.19% |
| Apr 17, 2025 | $0.1714 | -3.00% |
| Apr 16, 2025 | $0.1767 | +9.89% |
| Apr 15, 2025 | $0.1608 | +1.64% |
| Apr 14, 2025 | $0.1582 | +0.89% |
| Apr 13, 2025 | $0.1568 | -4.39% |
| Apr 12, 2025 | $0.164 | +4.79% |
| Apr 11, 2025 | $0.1565 | +3.44% |
| Apr 10, 2025 | $0.1513 | -1.75% |
| Apr 9, 2025 | $0.154 | +12.00% |
| Apr 8, 2025 | $0.1375 | -1.08% |
| Apr 7, 2025 | $0.139 | +1.24% |
| Apr 6, 2025 | $0.1373 | -8.16% |
| Apr 5, 2025 | $0.1495 | -0.27% |
| Apr 4, 2025 | $0.1499 | +0.81% |
| Apr 3, 2025 | $0.1487 | +1.29% |
| Apr 2, 2025 | $0.1468 | -7.09% |
| Apr 1, 2025 | $0.158 | +0.96% |
| Mar 31, 2025 | $0.1565 | -0.38% |
| Mar 30, 2025 | $0.1571 | +0.45% |
| Mar 29, 2025 | $0.1564 | -3.87% |
| Mar 28, 2025 | $0.1627 | -6.76% |
| Mar 27, 2025 | $0.1745 | +0.63% |
| Mar 26, 2025 | $0.1734 | -2.64% |
| Mar 25, 2025 | $0.1781 | +2.24% |
| Mar 24, 2025 | $0.1742 | +3.88% |
| Mar 23, 2025 | $0.1677 | -1.24% |
| Mar 22, 2025 | $0.1698 | +2.54% |
| Mar 21, 2025 | $0.1656 | -1.60% |
| Mar 20, 2025 | $0.1683 | -4.75% |
| Mar 19, 2025 | $0.1767 | +3.94% |
| Mar 18, 2025 | $0.17 | +0.95% |
| Mar 17, 2025 | $0.1684 | +4.47% |
| Mar 16, 2025 | $0.1612 | -5.79% |
| Mar 15, 2025 | $0.1711 | -0.58% |
| Mar 14, 2025 | $0.1721 | +2.02% |
| Mar 13, 2025 | $0.1687 | +0.12% |
| Mar 12, 2025 | $0.1685 | +1.26% |
| Mar 11, 2025 | $0.1664 | +3.81% |
| Mar 10, 2025 | $0.1603 | -1.17% |
| Mar 9, 2025 | $0.1622 | -9.59% |
| Mar 8, 2025 | $0.1794 | -1.16% |
| Mar 7, 2025 | $0.1815 | -0.55% |
| Mar 6, 2025 | $0.1825 | -2.67% |
| Mar 5, 2025 | $0.1875 | +3.88% |
| Mar 4, 2025 | $0.1805 | -1.10% |
| Mar 3, 2025 | $0.1825 | -12.39% |
| Mar 2, 2025 | $0.2083 | +8.21% |
| Mar 1, 2025 | $0.1925 | -0.52% |
| Feb 28, 2025 | $0.1935 | -1.12% |
| Feb 27, 2025 | $0.1957 | +1.93% |
| Feb 26, 2025 | $0.192 | -3.08% |
| Feb 25, 2025 | $0.1981 | -0.60% |
| Feb 24, 2025 | $0.1993 | -10.63% |
| Feb 23, 2025 | $0.223 | +0.22% |
| Feb 22, 2025 | $0.2225 | +3.54% |
| Feb 21, 2025 | $0.2149 | -5.41% |
| Feb 20, 2025 | $0.2272 | +3.04% |
| Feb 19, 2025 | $0.2205 | +0.18% |
| Feb 18, 2025 | $0.2201 | -7.40% |
| Feb 17, 2025 | $0.2377 | +6.21% |
| Feb 16, 2025 | $0.2238 | +3.71% |
| Feb 15, 2025 | $0.2158 | -2.84% |
| Feb 14, 2025 | $0.2221 | +1.14% |
| Feb 13, 2025 | $0.2196 | -2.27% |
| Feb 12, 2025 | $0.2247 | +3.17% |
| Feb 11, 2025 | $0.2178 | -0.64% |
| Feb 10, 2025 | $0.2192 | +2.43% |
| Feb 9, 2025 | $0.214 | -0.60% |
| Feb 8, 2025 | $0.2153 | +6.11% |
| Feb 7, 2025 | $0.2029 | +0.25% |
| Feb 6, 2025 | $0.2024 | -5.29% |
| Feb 5, 2025 | $0.2137 | -0.70% |
| Feb 4, 2025 | $0.2152 | -5.16% |
| Feb 3, 2025 | $0.2269 | +5.00% |
| Feb 2, 2025 | $0.2161 | -10.00% |
| Feb 1, 2025 | $0.2401 | -4.08% |
| Jan 31, 2025 | $0.2503 | -2.98% |
| Jan 30, 2025 | $0.258 | +2.38% |
| Jan 29, 2025 | $0.252 | +3.24% |
| Jan 28, 2025 | $0.2441 | -4.76% |
| Jan 27, 2025 | $0.2563 | -1.65% |
| Jan 26, 2025 | $0.2606 | -1.66% |
| Jan 25, 2025 | $0.265 | +3.64% |
| Jan 24, 2025 | $0.2557 | -0.70% |
| Jan 23, 2025 | $0.2575 | -1.53% |
| Jan 22, 2025 | $0.2615 | -2.02% |
| Jan 21, 2025 | $0.2669 | +0.41% |