BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Powerledger price history
1,789 daily closes since November 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.2658 | +6.66% |
| Jan 19, 2025 | $0.2492 | -8.55% |
| Jan 18, 2025 | $0.2725 | -5.38% |
| Jan 17, 2025 | $0.288 | +2.97% |
| Jan 16, 2025 | $0.2797 | -3.82% |
| Jan 15, 2025 | $0.2908 | +3.01% |
| Jan 14, 2025 | $0.2823 | +2.32% |
| Jan 13, 2025 | $0.2759 | -7.14% |
| Jan 12, 2025 | $0.2971 | -0.77% |
| Jan 11, 2025 | $0.2994 | +2.67% |
| Jan 10, 2025 | $0.2916 | -3.89% |
| Jan 9, 2025 | $0.3034 | +5.75% |
| Jan 8, 2025 | $0.2869 | +6.02% |
| Jan 7, 2025 | $0.2706 | -9.71% |
| Jan 6, 2025 | $0.2997 | -1.48% |
| Jan 5, 2025 | $0.3042 | +6.85% |
| Jan 4, 2025 | $0.2847 | +3.08% |
| Jan 3, 2025 | $0.2762 | +2.87% |
| Jan 2, 2025 | $0.2685 | -1.29% |
| Jan 1, 2025 | $0.272 | -0.07% |
| Dec 31, 2024 | $0.2722 | +6.49% |
| Dec 30, 2024 | $0.2556 | -3.40% |
| Dec 29, 2024 | $0.2646 | -9.63% |
| Dec 28, 2024 | $0.2928 | +18.35% |
| Dec 27, 2024 | $0.2474 | +6.50% |
| Dec 26, 2024 | $0.2323 | -6.41% |
| Dec 25, 2024 | $0.2482 | -4.65% |
| Dec 24, 2024 | $0.2603 | +0.46% |
| Dec 23, 2024 | $0.2591 | +6.93% |
| Dec 22, 2024 | $0.2423 | +5.81% |
| Dec 21, 2024 | $0.229 | -4.54% |
| Dec 20, 2024 | $0.2399 | +5.04% |
| Dec 19, 2024 | $0.2284 | -7.12% |
| Dec 18, 2024 | $0.2459 | -9.50% |
| Dec 17, 2024 | $0.2717 | -6.28% |
| Dec 16, 2024 | $0.2899 | -3.75% |
| Dec 15, 2024 | $0.3012 | +3.26% |
| Dec 14, 2024 | $0.2917 | -4.14% |
| Dec 13, 2024 | $0.3043 | -0.72% |
| Dec 12, 2024 | $0.3065 | +2.54% |
| Dec 11, 2024 | $0.2989 | +6.86% |
| Dec 10, 2024 | $0.2797 | -4.41% |
| Dec 9, 2024 | $0.2926 | -18.72% |
| Dec 8, 2024 | $0.36 | -1.50% |
| Dec 7, 2024 | $0.3655 | +3.89% |
| Dec 6, 2024 | $0.3518 | +4.45% |
| Dec 5, 2024 | $0.3368 | -4.70% |
| Dec 4, 2024 | $0.3534 | +1.73% |
| Dec 3, 2024 | $0.3474 | +4.86% |
| Dec 2, 2024 | $0.3313 | +0.55% |
| Dec 1, 2024 | $0.3295 | -0.36% |
| Nov 30, 2024 | $0.3307 | +0.39% |
| Nov 29, 2024 | $0.3294 | +3.10% |
| Nov 28, 2024 | $0.3195 | -3.94% |
| Nov 27, 2024 | $0.3326 | +5.39% |
| Nov 26, 2024 | $0.3156 | +6.69% |
| Nov 25, 2024 | $0.2958 | +1.48% |
| Nov 24, 2024 | $0.2915 | +4.93% |
| Nov 23, 2024 | $0.2778 | +3.19% |
| Nov 22, 2024 | $0.2692 | +4.91% |
| Nov 21, 2024 | $0.2566 | +2.93% |
| Nov 20, 2024 | $0.2493 | -5.39% |
| Nov 19, 2024 | $0.2635 | +2.01% |
| Nov 18, 2024 | $0.2583 | +9.03% |
| Nov 17, 2024 | $0.2369 | -6.84% |
| Nov 16, 2024 | $0.2543 | +7.44% |
| Nov 15, 2024 | $0.2367 | +6.96% |
| Nov 14, 2024 | $0.2213 | -7.41% |
| Nov 13, 2024 | $0.239 | -1.61% |
| Nov 12, 2024 | $0.2429 | -2.96% |
| Nov 11, 2024 | $0.2503 | +9.64% |
| Nov 10, 2024 | $0.2283 | +4.44% |
| Nov 9, 2024 | $0.2186 | +1.11% |
| Nov 8, 2024 | $0.2162 | -0.87% |
| Nov 7, 2024 | $0.2181 | +4.55% |
| Nov 6, 2024 | $0.2086 | +9.39% |
| Nov 5, 2024 | $0.1907 | +3.59% |
| Nov 4, 2024 | $0.1841 | -3.46% |
| Nov 3, 2024 | $0.1907 | -3.69% |
| Nov 2, 2024 | $0.198 | -2.08% |
| Nov 1, 2024 | $0.2022 | -1.75% |
| Oct 31, 2024 | $0.2058 | -4.37% |
| Oct 30, 2024 | $0.2152 | -0.92% |
| Oct 29, 2024 | $0.2172 | +2.50% |
| Oct 28, 2024 | $0.2119 | +0.38% |
| Oct 27, 2024 | $0.2111 | +2.23% |
| Oct 26, 2024 | $0.2065 | +0.24% |
| Oct 25, 2024 | $0.206 | -5.63% |
| Oct 24, 2024 | $0.2183 | +0.65% |
| Oct 23, 2024 | $0.2169 | -3.77% |