BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Powerledger price history
1,789 daily closes since November 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1863 | +0.81% |
| Jul 18, 2025 | $0.1848 | +0.05% |
| Jul 17, 2025 | $0.1847 | -0.75% |
| Jul 16, 2025 | $0.1861 | +1.47% |
| Jul 15, 2025 | $0.1834 | +1.49% |
| Jul 14, 2025 | $0.1807 | +0.44% |
| Jul 13, 2025 | $0.1799 | +1.98% |
| Jul 12, 2025 | $0.1764 | +4.13% |
| Jul 11, 2025 | $0.1694 | +0.77% |
| Jul 10, 2025 | $0.1681 | +4.09% |
| Jul 9, 2025 | $0.1615 | +3.33% |
| Jul 8, 2025 | $0.1563 | +1.96% |
| Jul 7, 2025 | $0.1533 | -0.58% |
| Jul 6, 2025 | $0.1542 | +1.98% |
| Jul 5, 2025 | $0.1512 | -0.72% |
| Jul 4, 2025 | $0.1523 | -3.73% |
| Jul 3, 2025 | $0.1582 | +1.15% |
| Jul 2, 2025 | $0.1564 | +8.91% |
| Jul 1, 2025 | $0.1436 | -4.58% |
| Jun 30, 2025 | $0.1505 | -3.28% |
| Jun 29, 2025 | $0.1556 | +2.91% |
| Jun 28, 2025 | $0.1512 | +2.30% |
| Jun 27, 2025 | $0.1478 | +0.27% |
| Jun 26, 2025 | $0.1474 | -1.80% |
| Jun 25, 2025 | $0.1501 | -1.83% |
| Jun 24, 2025 | $0.1529 | +0.66% |
| Jun 23, 2025 | $0.1519 | +9.52% |
| Jun 22, 2025 | $0.1387 | -3.01% |
| Jun 21, 2025 | $0.143 | -4.28% |
| Jun 20, 2025 | $0.1494 | -2.10% |
| Jun 19, 2025 | $0.1526 | 0.00% |
| Jun 18, 2025 | $0.1526 | +0.33% |
| Jun 17, 2025 | $0.1521 | -2.75% |
| Jun 16, 2025 | $0.1564 | -0.95% |
| Jun 15, 2025 | $0.1579 | +0.96% |
| Jun 14, 2025 | $0.1564 | -0.76% |
| Jun 13, 2025 | $0.1576 | -1.62% |
| Jun 12, 2025 | $0.1602 | -4.98% |
| Jun 11, 2025 | $0.1686 | -3.44% |
| Jun 10, 2025 | $0.1746 | +2.40% |
| Jun 9, 2025 | $0.1705 | +4.99% |
| Jun 8, 2025 | $0.1624 | -0.12% |
| Jun 7, 2025 | $0.1626 | +2.65% |
| Jun 6, 2025 | $0.1584 | +2.52% |
| Jun 5, 2025 | $0.1545 | -5.91% |
| Jun 4, 2025 | $0.1642 | -2.15% |
| Jun 3, 2025 | $0.1678 | +0.30% |
| Jun 2, 2025 | $0.1673 | +3.34% |
| Jun 1, 2025 | $0.1619 | +1.00% |
| May 31, 2025 | $0.1603 | +1.65% |
| May 30, 2025 | $0.1577 | -7.89% |
| May 29, 2025 | $0.1712 | -2.84% |
| May 28, 2025 | $0.1762 | -2.49% |
| May 27, 2025 | $0.1807 | +1.86% |
| May 26, 2025 | $0.1774 | -1.55% |
| May 25, 2025 | $0.1802 | -0.66% |
| May 24, 2025 | $0.1814 | -0.60% |
| May 23, 2025 | $0.1825 | -4.70% |
| May 22, 2025 | $0.1915 | +3.23% |
| May 21, 2025 | $0.1855 | +1.53% |
| May 20, 2025 | $0.1827 | -1.30% |
| May 19, 2025 | $0.1851 | -1.65% |
| May 18, 2025 | $0.1882 | +3.52% |
| May 17, 2025 | $0.1818 | -1.94% |
| May 16, 2025 | $0.1854 | +0.22% |
| May 15, 2025 | $0.185 | -5.37% |
| May 14, 2025 | $0.1955 | -3.60% |
| May 13, 2025 | $0.2028 | +0.35% |
| May 12, 2025 | $0.2021 | +0.85% |
| May 11, 2025 | $0.2004 | -1.72% |
| May 10, 2025 | $0.2039 | +4.30% |
| May 9, 2025 | $0.1955 | +4.99% |
| May 8, 2025 | $0.1862 | +10.24% |
| May 7, 2025 | $0.1689 | +1.20% |
| May 6, 2025 | $0.1669 | -2.80% |
| May 5, 2025 | $0.1717 | +2.32% |
| May 4, 2025 | $0.1678 | -3.23% |
| May 3, 2025 | $0.1734 | -3.88% |
| May 2, 2025 | $0.1804 | -1.64% |
| May 1, 2025 | $0.1834 | +0.66% |
| Apr 30, 2025 | $0.1822 | -0.65% |
| Apr 29, 2025 | $0.1834 | -1.71% |
| Apr 28, 2025 | $0.1866 | +1.63% |
| Apr 27, 2025 | $0.1836 | -5.21% |
| Apr 26, 2025 | $0.1937 | +1.68% |
| Apr 25, 2025 | $0.1905 | +0.79% |
| Apr 24, 2025 | $0.189 | +2.00% |
| Apr 23, 2025 | $0.1853 | -1.01% |
| Apr 22, 2025 | $0.1872 | +4.46% |
| Apr 21, 2025 | $0.1792 | +0.34% |