BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Powerledger price history
1,789 daily closes since November 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1166 | -2.51% |
| Oct 16, 2025 | $0.1196 | -2.69% |
| Oct 15, 2025 | $0.1229 | -2.77% |
| Oct 14, 2025 | $0.1264 | -3.66% |
| Oct 13, 2025 | $0.1312 | +6.23% |
| Oct 12, 2025 | $0.1235 | +9.58% |
| Oct 11, 2025 | $0.1127 | -1.14% |
| Oct 10, 2025 | $0.114 | -19.83% |
| Oct 9, 2025 | $0.1422 | -1.93% |
| Oct 8, 2025 | $0.145 | +1.40% |
| Oct 7, 2025 | $0.143 | -5.86% |
| Oct 6, 2025 | $0.1519 | +3.90% |
| Oct 5, 2025 | $0.1462 | -1.28% |
| Oct 4, 2025 | $0.1481 | -2.89% |
| Oct 3, 2025 | $0.1525 | +0.73% |
| Oct 2, 2025 | $0.1514 | +1.41% |
| Oct 1, 2025 | $0.1493 | +6.64% |
| Sep 30, 2025 | $0.14 | -2.64% |
| Sep 29, 2025 | $0.1438 | -0.62% |
| Sep 28, 2025 | $0.1447 | +1.62% |
| Sep 27, 2025 | $0.1424 | -1.79% |
| Sep 26, 2025 | $0.145 | +2.62% |
| Sep 25, 2025 | $0.1413 | -4.72% |
| Sep 24, 2025 | $0.1483 | -0.40% |
| Sep 23, 2025 | $0.1489 | +0.27% |
| Sep 22, 2025 | $0.1485 | -5.53% |
| Sep 21, 2025 | $0.1572 | -1.57% |
| Sep 20, 2025 | $0.1597 | +0.44% |
| Sep 19, 2025 | $0.159 | -4.85% |
| Sep 18, 2025 | $0.1671 | +0.48% |
| Sep 17, 2025 | $0.1663 | +1.28% |
| Sep 16, 2025 | $0.1642 | +2.56% |
| Sep 15, 2025 | $0.1601 | -4.65% |
| Sep 14, 2025 | $0.1679 | -2.55% |
| Sep 13, 2025 | $0.1723 | +1.06% |
| Sep 12, 2025 | $0.1705 | +1.91% |
| Sep 11, 2025 | $0.1673 | +0.60% |
| Sep 10, 2025 | $0.1663 | +1.90% |
| Sep 9, 2025 | $0.1632 | -0.55% |
| Sep 8, 2025 | $0.1641 | +3.27% |
| Sep 7, 2025 | $0.1589 | +0.44% |
| Sep 6, 2025 | $0.1582 | -0.69% |
| Sep 5, 2025 | $0.1593 | +2.58% |
| Sep 4, 2025 | $0.1553 | -2.45% |
| Sep 3, 2025 | $0.1592 | +0.25% |
| Sep 2, 2025 | $0.1588 | +1.73% |
| Sep 1, 2025 | $0.1561 | -2.01% |
| Aug 31, 2025 | $0.1593 | -1.55% |
| Aug 30, 2025 | $0.1618 | +1.06% |
| Aug 29, 2025 | $0.1601 | -4.42% |
| Aug 28, 2025 | $0.1675 | +2.26% |
| Aug 27, 2025 | $0.1638 | +0.80% |
| Aug 26, 2025 | $0.1625 | +3.50% |
| Aug 25, 2025 | $0.157 | -6.77% |
| Aug 24, 2025 | $0.1684 | -0.94% |
| Aug 23, 2025 | $0.17 | -1.11% |
| Aug 22, 2025 | $0.1719 | +7.71% |
| Aug 21, 2025 | $0.1596 | -2.27% |
| Aug 20, 2025 | $0.1633 | +2.64% |
| Aug 19, 2025 | $0.1591 | -3.11% |
| Aug 18, 2025 | $0.1642 | -2.44% |
| Aug 17, 2025 | $0.1683 | -2.04% |
| Aug 16, 2025 | $0.1718 | +2.51% |
| Aug 15, 2025 | $0.1676 | -0.24% |
| Aug 14, 2025 | $0.168 | -8.55% |
| Aug 13, 2025 | $0.1837 | +2.00% |
| Aug 12, 2025 | $0.1801 | +6.00% |
| Aug 11, 2025 | $0.1699 | -4.07% |
| Aug 10, 2025 | $0.1771 | +0.63% |
| Aug 9, 2025 | $0.176 | +1.50% |
| Aug 8, 2025 | $0.1734 | +1.58% |
| Aug 7, 2025 | $0.1707 | +3.33% |
| Aug 6, 2025 | $0.1652 | +0.98% |
| Aug 5, 2025 | $0.1636 | -3.25% |
| Aug 4, 2025 | $0.1691 | +3.62% |
| Aug 3, 2025 | $0.1632 | +2.19% |
| Aug 2, 2025 | $0.1597 | -2.08% |
| Aug 1, 2025 | $0.1631 | -2.80% |
| Jul 31, 2025 | $0.1678 | -4.55% |
| Jul 30, 2025 | $0.1758 | +0.11% |
| Jul 29, 2025 | $0.1756 | -1.13% |
| Jul 28, 2025 | $0.1776 | -8.59% |
| Jul 27, 2025 | $0.1943 | +5.20% |
| Jul 26, 2025 | $0.1847 | +0.87% |
| Jul 25, 2025 | $0.1831 | +1.72% |
| Jul 24, 2025 | $0.18 | -2.81% |
| Jul 23, 2025 | $0.1852 | -5.22% |
| Jul 22, 2025 | $0.1954 | -1.11% |
| Jul 21, 2025 | $0.1976 | +4.11% |
| Jul 20, 2025 | $0.1898 | +1.88% |