BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Powerledger price history
1,789 daily closes since November 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.2254 | -0.18% |
| Oct 21, 2024 | $0.2258 | -4.24% |
| Oct 20, 2024 | $0.2358 | +0.13% |
| Oct 19, 2024 | $0.2355 | +4.85% |
| Oct 18, 2024 | $0.2246 | +2.93% |
| Oct 17, 2024 | $0.2182 | -2.59% |
| Oct 16, 2024 | $0.224 | -0.27% |
| Oct 15, 2024 | $0.2246 | -1.45% |
| Oct 14, 2024 | $0.2279 | +4.11% |
| Oct 13, 2024 | $0.2189 | -3.10% |
| Oct 12, 2024 | $0.2259 | +0.09% |
| Oct 11, 2024 | $0.2257 | +6.61% |
| Oct 10, 2024 | $0.2117 | -4.29% |
| Oct 9, 2024 | $0.2212 | +2.98% |
| Oct 8, 2024 | $0.2148 | +1.18% |
| Oct 7, 2024 | $0.2123 | -2.88% |
| Oct 6, 2024 | $0.2186 | +4.14% |
| Oct 5, 2024 | $0.2099 | +0.48% |
| Oct 4, 2024 | $0.2089 | +5.77% |
| Oct 3, 2024 | $0.1975 | -1.99% |
| Oct 2, 2024 | $0.2015 | -3.68% |
| Oct 1, 2024 | $0.2092 | -3.42% |
| Sep 30, 2024 | $0.2166 | -7.87% |
| Sep 29, 2024 | $0.2351 | +4.07% |
| Sep 28, 2024 | $0.2259 | -2.17% |
| Sep 27, 2024 | $0.2309 | -0.17% |
| Sep 26, 2024 | $0.2313 | +4.85% |
| Sep 25, 2024 | $0.2206 | -3.03% |
| Sep 24, 2024 | $0.2275 | +2.43% |
| Sep 23, 2024 | $0.2221 | +1.55% |
| Sep 22, 2024 | $0.2187 | -7.25% |
| Sep 21, 2024 | $0.2358 | +9.88% |
| Sep 20, 2024 | $0.2146 | +5.98% |
| Sep 19, 2024 | $0.2025 | +3.53% |
| Sep 18, 2024 | $0.1956 | +1.40% |
| Sep 17, 2024 | $0.1929 | +2.55% |
| Sep 16, 2024 | $0.1881 | +0.05% |
| Sep 15, 2024 | $0.188 | -2.49% |
| Sep 14, 2024 | $0.1928 | -2.18% |
| Sep 13, 2024 | $0.1971 | +0.72% |
| Sep 12, 2024 | $0.1957 | +1.66% |
| Sep 11, 2024 | $0.1925 | -0.26% |
| Sep 10, 2024 | $0.193 | +1.79% |
| Sep 9, 2024 | $0.1896 | +5.33% |
| Sep 8, 2024 | $0.18 | +2.86% |
| Sep 7, 2024 | $0.175 | +0.29% |
| Sep 6, 2024 | $0.1745 | -1.52% |
| Sep 5, 2024 | $0.1772 | -3.96% |
| Sep 4, 2024 | $0.1845 | +2.22% |
| Sep 3, 2024 | $0.1805 | -4.09% |
| Sep 2, 2024 | $0.1882 | +4.85% |
| Sep 1, 2024 | $0.1795 | -3.86% |
| Aug 31, 2024 | $0.1867 | -1.89% |
| Aug 30, 2024 | $0.1903 | +0.37% |
| Aug 29, 2024 | $0.1896 | +0.26% |
| Aug 28, 2024 | $0.1891 | -1.46% |
| Aug 27, 2024 | $0.1919 | -5.14% |
| Aug 26, 2024 | $0.2023 | -4.93% |
| Aug 25, 2024 | $0.2128 | -3.32% |
| Aug 24, 2024 | $0.2201 | +0.05% |
| Aug 23, 2024 | $0.22 | +4.31% |
| Aug 22, 2024 | $0.2109 | +4.46% |
| Aug 21, 2024 | $0.2019 | +3.70% |
| Aug 20, 2024 | $0.1947 | +0.52% |
| Aug 19, 2024 | $0.1937 | +3.31% |
| Aug 18, 2024 | $0.1875 | -0.64% |
| Aug 17, 2024 | $0.1887 | +1.56% |
| Aug 16, 2024 | $0.1858 | -1.01% |
| Aug 15, 2024 | $0.1877 | -3.15% |
| Aug 14, 2024 | $0.1938 | -3.39% |
| Aug 13, 2024 | $0.2006 | +0.55% |
| Aug 12, 2024 | $0.1995 | +4.94% |
| Aug 11, 2024 | $0.1901 | -5.70% |
| Aug 10, 2024 | $0.2016 | +1.41% |
| Aug 9, 2024 | $0.1988 | +2.42% |
| Aug 8, 2024 | $0.1941 | +10.85% |
| Aug 7, 2024 | $0.1751 | +0.11% |
| Aug 6, 2024 | $0.1749 | +6.45% |
| Aug 5, 2024 | $0.1643 | -8.67% |
| Aug 4, 2024 | $0.1799 | -8.49% |
| Aug 3, 2024 | $0.1966 | -5.21% |
| Aug 2, 2024 | $0.2074 | -4.16% |
| Aug 1, 2024 | $0.2164 | +0.09% |
| Jul 31, 2024 | $0.2162 | -2.88% |
| Jul 30, 2024 | $0.2226 | -5.36% |
| Jul 29, 2024 | $0.2352 | +4.95% |
| Jul 28, 2024 | $0.2241 | +1.82% |
| Jul 27, 2024 | $0.2201 | -0.23% |
| Jul 26, 2024 | $0.2206 | +5.75% |
| Jul 25, 2024 | $0.2086 | -2.25% |