BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Powerledger price history
1,789 daily closes since November 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.3179 | +3.01% |
| Jan 25, 2024 | $0.3086 | -3.05% |
| Jan 24, 2024 | $0.3183 | +3.04% |
| Jan 23, 2024 | $0.3089 | -0.42% |
| Jan 22, 2024 | $0.3102 | -7.29% |
| Jan 21, 2024 | $0.3346 | -1.73% |
| Jan 20, 2024 | $0.3405 | +1.16% |
| Jan 19, 2024 | $0.3366 | -3.41% |
| Jan 18, 2024 | $0.3485 | -4.89% |
| Jan 17, 2024 | $0.3664 | -1.66% |
| Jan 16, 2024 | $0.3726 | +0.78% |
| Jan 15, 2024 | $0.3697 | +0.14% |
| Jan 14, 2024 | $0.3692 | -4.20% |
| Jan 13, 2024 | $0.3854 | +3.38% |
| Jan 12, 2024 | $0.3728 | -7.38% |
| Jan 11, 2024 | $0.4025 | +0.12% |
| Jan 10, 2024 | $0.402 | +0.98% |
| Jan 9, 2024 | $0.3981 | -12.27% |
| Jan 8, 2024 | $0.4538 | -7.82% |
| Jan 7, 2024 | $0.4923 | -49.00% |
| Jan 6, 2024 | $0.9653 | +31.14% |
| Jan 5, 2024 | $0.7361 | +24.59% |
| Jan 4, 2024 | $0.5908 | +2.14% |
| Jan 3, 2024 | $0.5784 | +59.65% |
| Jan 2, 2024 | $0.3623 | -0.14% |
| Jan 1, 2024 | $0.3628 | -1.09% |
| Dec 31, 2023 | $0.3668 | -6.26% |
| Dec 30, 2023 | $0.3913 | -4.49% |
| Dec 29, 2023 | $0.4097 | +0.96% |
| Dec 28, 2023 | $0.4058 | +0.67% |
| Dec 27, 2023 | $0.4031 | +2.91% |
| Dec 26, 2023 | $0.3917 | -1.24% |
| Dec 25, 2023 | $0.3966 | +3.20% |
| Dec 24, 2023 | $0.3843 | +5.49% |
| Dec 23, 2023 | $0.3643 | -2.96% |
| Dec 22, 2023 | $0.3754 | +0.35% |
| Dec 21, 2023 | $0.3741 | +0.27% |
| Dec 20, 2023 | $0.3731 | +3.41% |
| Dec 19, 2023 | $0.3608 | -3.89% |
| Dec 18, 2023 | $0.3754 | +3.90% |
| Dec 17, 2023 | $0.3613 | +3.52% |
| Dec 16, 2023 | $0.349 | -1.88% |
| Dec 15, 2023 | $0.3557 | -10.06% |
| Dec 14, 2023 | $0.3955 | -1.76% |
| Dec 13, 2023 | $0.4026 | -1.25% |
| Dec 12, 2023 | $0.4077 | +3.19% |
| Dec 11, 2023 | $0.3951 | +5.53% |
| Dec 10, 2023 | $0.3744 | +4.44% |
| Dec 9, 2023 | $0.3585 | +5.63% |
| Dec 8, 2023 | $0.3394 | +6.66% |
| Dec 7, 2023 | $0.3182 | +3.72% |
| Dec 6, 2023 | $0.3068 | +2.30% |
| Dec 5, 2023 | $0.2999 | +3.16% |
| Dec 4, 2023 | $0.2907 | +4.08% |
| Dec 3, 2023 | $0.2793 | +0.72% |
| Dec 2, 2023 | $0.2773 | +2.86% |
| Dec 1, 2023 | $0.2696 | +1.93% |
| Nov 30, 2023 | $0.2645 | -4.55% |
| Nov 29, 2023 | $0.2771 | -0.22% |
| Nov 28, 2023 | $0.2777 | +5.27% |
| Nov 27, 2023 | $0.2638 | -1.82% |
| Nov 26, 2023 | $0.2687 | -2.54% |
| Nov 25, 2023 | $0.2757 | -1.96% |
| Nov 24, 2023 | $0.2812 | +0.61% |
| Nov 23, 2023 | $0.2795 | +2.49% |
| Nov 22, 2023 | $0.2727 | +6.69% |
| Nov 21, 2023 | $0.2556 | -12.07% |
| Nov 20, 2023 | $0.2907 | -6.04% |
| Nov 19, 2023 | $0.3094 | +8.52% |
| Nov 18, 2023 | $0.2851 | +5.91% |
| Nov 17, 2023 | $0.2692 | -2.68% |
| Nov 16, 2023 | $0.2766 | +7.92% |
| Nov 15, 2023 | $0.2563 | +4.02% |
| Nov 14, 2023 | $0.2464 | +3.40% |
| Nov 13, 2023 | $0.2383 | +1.10% |
| Nov 12, 2023 | $0.2357 | -2.24% |
| Nov 11, 2023 | $0.2411 | -0.08% |
| Nov 10, 2023 | $0.2413 | +6.77% |
| Nov 9, 2023 | $0.226 | -1.95% |
| Nov 8, 2023 | $0.2305 | +6.03% |
| Nov 7, 2023 | $0.2174 | -1.32% |
| Nov 6, 2023 | $0.2203 | +1.29% |
| Nov 5, 2023 | $0.2175 | -3.25% |
| Nov 4, 2023 | $0.2248 | +1.77% |
| Nov 3, 2023 | $0.2209 | -1.03% |
| Nov 2, 2023 | $0.2232 | -3.50% |
| Nov 1, 2023 | $0.2313 | -1.45% |
| Oct 31, 2023 | $0.2347 | -8.07% |
| Oct 30, 2023 | $0.2553 | +6.24% |
| Oct 29, 2023 | $0.2403 | -0.70% |