BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Powerledger price history
1,789 daily closes since November 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.1695 | -3.69% |
| Apr 30, 2023 | $0.176 | -1.90% |
| Apr 29, 2023 | $0.1794 | +1.01% |
| Apr 28, 2023 | $0.1776 | -0.17% |
| Apr 27, 2023 | $0.1779 | +0.85% |
| Apr 26, 2023 | $0.1764 | -0.79% |
| Apr 25, 2023 | $0.1778 | +1.02% |
| Apr 24, 2023 | $0.176 | -2.38% |
| Apr 23, 2023 | $0.1803 | -2.44% |
| Apr 22, 2023 | $0.1848 | -2.38% |
| Apr 21, 2023 | $0.1893 | -5.35% |
| Apr 20, 2023 | $0.20 | +8.52% |
| Apr 19, 2023 | $0.1843 | -8.99% |
| Apr 18, 2023 | $0.2025 | +2.02% |
| Apr 17, 2023 | $0.1985 | -1.19% |
| Apr 16, 2023 | $0.2009 | +1.31% |
| Apr 15, 2023 | $0.1983 | -0.95% |
| Apr 14, 2023 | $0.2002 | +0.86% |
| Apr 13, 2023 | $0.1985 | +1.02% |
| Apr 12, 2023 | $0.1965 | 0.00% |
| Apr 11, 2023 | $0.1965 | -1.36% |
| Apr 10, 2023 | $0.1992 | +2.79% |
| Apr 9, 2023 | $0.1938 | -0.92% |
| Apr 8, 2023 | $0.1956 | -1.06% |
| Apr 7, 2023 | $0.1977 | -3.28% |
| Apr 6, 2023 | $0.2044 | +1.04% |
| Apr 5, 2023 | $0.2023 | +6.14% |
| Apr 4, 2023 | $0.1906 | +1.17% |
| Apr 3, 2023 | $0.1884 | -0.58% |
| Apr 2, 2023 | $0.1895 | -3.95% |
| Apr 1, 2023 | $0.1973 | +0.56% |
| Mar 31, 2023 | $0.1962 | +3.10% |
| Mar 30, 2023 | $0.1903 | +4.05% |
| Mar 29, 2023 | $0.1829 | -0.38% |
| Mar 28, 2023 | $0.1836 | +6.37% |
| Mar 27, 2023 | $0.1726 | -6.30% |
| Mar 26, 2023 | $0.1842 | +2.79% |
| Mar 25, 2023 | $0.1792 | -0.67% |
| Mar 24, 2023 | $0.1804 | -2.85% |
| Mar 23, 2023 | $0.1857 | +2.88% |
| Mar 22, 2023 | $0.1805 | -8.98% |
| Mar 21, 2023 | $0.1983 | +6.61% |
| Mar 20, 2023 | $0.186 | -3.53% |
| Mar 19, 2023 | $0.1928 | +3.38% |
| Mar 18, 2023 | $0.1865 | -2.05% |
| Mar 17, 2023 | $0.1904 | +6.07% |
| Mar 16, 2023 | $0.1795 | +3.04% |
| Mar 15, 2023 | $0.1742 | -6.60% |
| Mar 14, 2023 | $0.1865 | +3.55% |
| Mar 13, 2023 | $0.1801 | +8.04% |
| Mar 12, 2023 | $0.1667 | +6.45% |
| Mar 11, 2023 | $0.1566 | -0.57% |
| Mar 10, 2023 | $0.1575 | +0.32% |
| Mar 9, 2023 | $0.157 | -7.54% |
| Mar 8, 2023 | $0.1698 | -8.17% |
| Mar 7, 2023 | $0.1849 | +1.54% |
| Mar 6, 2023 | $0.1821 | -1.14% |
| Mar 5, 2023 | $0.1842 | -0.49% |
| Mar 4, 2023 | $0.1851 | -2.94% |
| Mar 3, 2023 | $0.1907 | -8.05% |
| Mar 2, 2023 | $0.2074 | -5.90% |
| Mar 1, 2023 | $0.2204 | +5.51% |
| Feb 28, 2023 | $0.2089 | -3.24% |
| Feb 27, 2023 | $0.2159 | +3.40% |
| Feb 26, 2023 | $0.2088 | +1.90% |
| Feb 25, 2023 | $0.2049 | -4.03% |
| Feb 24, 2023 | $0.2135 | +2.35% |
| Feb 23, 2023 | $0.2086 | +1.71% |
| Feb 22, 2023 | $0.2051 | -2.15% |
| Feb 21, 2023 | $0.2096 | -3.28% |
| Feb 20, 2023 | $0.2167 | +3.49% |
| Feb 19, 2023 | $0.2094 | +0.10% |
| Feb 18, 2023 | $0.2092 | +1.65% |
| Feb 17, 2023 | $0.2058 | +5.32% |
| Feb 16, 2023 | $0.1954 | -2.30% |
| Feb 15, 2023 | $0.20 | +8.05% |
| Feb 14, 2023 | $0.1851 | +4.11% |
| Feb 13, 2023 | $0.1778 | -4.10% |
| Feb 12, 2023 | $0.1854 | -3.79% |
| Feb 11, 2023 | $0.1927 | +3.32% |
| Feb 10, 2023 | $0.1865 | -0.27% |
| Feb 9, 2023 | $0.187 | -7.75% |
| Feb 8, 2023 | $0.2027 | +0.25% |
| Feb 7, 2023 | $0.2022 | +1.92% |
| Feb 6, 2023 | $0.1984 | -3.69% |
| Feb 5, 2023 | $0.206 | +2.13% |
| Feb 4, 2023 | $0.2017 | +6.44% |
| Feb 3, 2023 | $0.1895 | +6.52% |
| Feb 2, 2023 | $0.1779 | +0.68% |
| Feb 1, 2023 | $0.1767 | +2.61% |