BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Powerledger price history
1,789 daily closes since November 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.4001 | -2.32% |
| May 5, 2022 | $0.4096 | -9.54% |
| May 4, 2022 | $0.4528 | +6.84% |
| May 3, 2022 | $0.4238 | -1.12% |
| May 2, 2022 | $0.4286 | +1.56% |
| May 1, 2022 | $0.422 | +1.93% |
| Apr 30, 2022 | $0.414 | -9.41% |
| Apr 29, 2022 | $0.457 | -4.51% |
| Apr 28, 2022 | $0.4786 | -0.06% |
| Apr 27, 2022 | $0.4789 | +2.59% |
| Apr 26, 2022 | $0.4668 | -6.86% |
| Apr 25, 2022 | $0.5012 | -1.78% |
| Apr 24, 2022 | $0.5103 | -3.41% |
| Apr 23, 2022 | $0.5283 | +2.78% |
| Apr 22, 2022 | $0.514 | -0.85% |
| Apr 21, 2022 | $0.5184 | +1.27% |
| Apr 20, 2022 | $0.5119 | -1.71% |
| Apr 19, 2022 | $0.5208 | +3.72% |
| Apr 18, 2022 | $0.5021 | +1.54% |
| Apr 17, 2022 | $0.4945 | -2.43% |
| Apr 16, 2022 | $0.5068 | -2.05% |
| Apr 15, 2022 | $0.5174 | +3.27% |
| Apr 14, 2022 | $0.501 | -5.44% |
| Apr 13, 2022 | $0.5298 | +2.08% |
| Apr 12, 2022 | $0.519 | +7.19% |
| Apr 11, 2022 | $0.4842 | -8.68% |
| Apr 10, 2022 | $0.5302 | -1.72% |
| Apr 9, 2022 | $0.5395 | +1.47% |
| Apr 8, 2022 | $0.5317 | -2.42% |
| Apr 7, 2022 | $0.5449 | +3.81% |
| Apr 6, 2022 | $0.5249 | -11.44% |
| Apr 5, 2022 | $0.5927 | -0.77% |
| Apr 4, 2022 | $0.5973 | -4.52% |
| Apr 3, 2022 | $0.6256 | -1.82% |
| Apr 2, 2022 | $0.6372 | -11.24% |
| Apr 1, 2022 | $0.7179 | +20.41% |
| Mar 31, 2022 | $0.5962 | +2.07% |
| Mar 30, 2022 | $0.5841 | +1.18% |
| Mar 29, 2022 | $0.5773 | +0.24% |
| Mar 28, 2022 | $0.5759 | -1.56% |
| Mar 27, 2022 | $0.585 | +5.08% |
| Mar 26, 2022 | $0.5567 | +3.02% |
| Mar 25, 2022 | $0.5404 | +0.67% |
| Mar 24, 2022 | $0.5368 | +2.91% |
| Mar 23, 2022 | $0.5216 | +1.20% |
| Mar 22, 2022 | $0.5154 | +1.18% |
| Mar 21, 2022 | $0.5094 | -1.24% |
| Mar 20, 2022 | $0.5158 | -0.71% |
| Mar 19, 2022 | $0.5195 | +1.37% |
| Mar 18, 2022 | $0.5125 | +1.42% |
| Mar 17, 2022 | $0.5053 | -0.04% |
| Mar 16, 2022 | $0.5055 | +1.22% |
| Mar 15, 2022 | $0.4994 | +2.27% |
| Mar 14, 2022 | $0.4883 | +2.24% |
| Mar 13, 2022 | $0.4776 | -3.18% |
| Mar 12, 2022 | $0.4933 | -1.52% |
| Mar 11, 2022 | $0.5009 | -0.20% |
| Mar 10, 2022 | $0.5019 | -5.02% |
| Mar 9, 2022 | $0.5284 | +3.43% |
| Mar 8, 2022 | $0.5109 | +4.14% |
| Mar 7, 2022 | $0.4906 | -2.39% |
| Mar 6, 2022 | $0.5026 | -5.63% |
| Mar 5, 2022 | $0.5326 | +1.01% |
| Mar 4, 2022 | $0.5273 | -3.92% |
| Mar 3, 2022 | $0.5488 | -3.02% |
| Mar 2, 2022 | $0.5659 | -1.84% |
| Mar 1, 2022 | $0.5765 | +2.80% |
| Feb 28, 2022 | $0.5608 | +8.72% |
| Feb 27, 2022 | $0.5158 | -6.05% |
| Feb 26, 2022 | $0.549 | +3.06% |
| Feb 25, 2022 | $0.5327 | +10.86% |
| Feb 24, 2022 | $0.4805 | -1.48% |
| Feb 23, 2022 | $0.4877 | -1.99% |
| Feb 22, 2022 | $0.4976 | +3.82% |
| Feb 21, 2022 | $0.4793 | -6.37% |
| Feb 20, 2022 | $0.5119 | -6.72% |
| Feb 19, 2022 | $0.5488 | -1.95% |
| Feb 18, 2022 | $0.5597 | +0.70% |
| Feb 17, 2022 | $0.5558 | -7.83% |
| Feb 16, 2022 | $0.603 | +0.97% |
| Feb 15, 2022 | $0.5972 | +5.51% |
| Feb 14, 2022 | $0.566 | -1.01% |
| Feb 13, 2022 | $0.5718 | -1.43% |
| Feb 12, 2022 | $0.5801 | -2.60% |
| Feb 11, 2022 | $0.5956 | +3.78% |
| Feb 10, 2022 | $0.5739 | -4.75% |
| Feb 9, 2022 | $0.6025 | +1.07% |
| Feb 8, 2022 | $0.5961 | -4.64% |
| Feb 7, 2022 | $0.6251 | +0.97% |
| Feb 6, 2022 | $0.6191 | +0.08% |