BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Powerledger price history
1,789 daily closes since November 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.1722 | +1.18% |
| Jan 30, 2023 | $0.1702 | -9.61% |
| Jan 29, 2023 | $0.1883 | +1.13% |
| Jan 28, 2023 | $0.1862 | -2.15% |
| Jan 27, 2023 | $0.1903 | +7.51% |
| Jan 26, 2023 | $0.177 | +0.74% |
| Jan 25, 2023 | $0.1757 | +4.03% |
| Jan 24, 2023 | $0.1689 | -3.10% |
| Jan 23, 2023 | $0.1743 | +1.69% |
| Jan 22, 2023 | $0.1714 | -0.17% |
| Jan 21, 2023 | $0.1717 | -1.77% |
| Jan 20, 2023 | $0.1748 | +7.04% |
| Jan 19, 2023 | $0.1633 | +5.70% |
| Jan 18, 2023 | $0.1545 | -5.33% |
| Jan 17, 2023 | $0.1632 | +2.64% |
| Jan 16, 2023 | $0.159 | -0.63% |
| Jan 15, 2023 | $0.16 | +1.65% |
| Jan 14, 2023 | $0.1574 | +6.42% |
| Jan 13, 2023 | $0.1479 | +4.01% |
| Jan 12, 2023 | $0.1422 | +1.86% |
| Jan 11, 2023 | $0.1396 | +2.35% |
| Jan 10, 2023 | $0.1364 | +3.02% |
| Jan 9, 2023 | $0.1324 | +2.56% |
| Jan 8, 2023 | $0.1291 | +2.30% |
| Jan 7, 2023 | $0.1262 | 0.00% |
| Jan 6, 2023 | $0.1262 | +0.40% |
| Jan 5, 2023 | $0.1257 | -0.32% |
| Jan 4, 2023 | $0.1261 | +2.35% |
| Jan 3, 2023 | $0.1232 | -0.56% |
| Jan 2, 2023 | $0.1239 | +0.49% |
| Jan 1, 2023 | $0.1233 | +0.33% |
| Dec 31, 2022 | $0.1229 | +3.71% |
| Dec 30, 2022 | $0.1185 | -1.66% |
| Dec 29, 2022 | $0.1205 | -1.23% |
| Dec 28, 2022 | $0.122 | -4.84% |
| Dec 27, 2022 | $0.1282 | -1.84% |
| Dec 26, 2022 | $0.1306 | +0.31% |
| Dec 25, 2022 | $0.1302 | -1.51% |
| Dec 24, 2022 | $0.1322 | +0.08% |
| Dec 23, 2022 | $0.1321 | +1.77% |
| Dec 22, 2022 | $0.1298 | -5.05% |
| Dec 21, 2022 | $0.1367 | +4.27% |
| Dec 20, 2022 | $0.1311 | +6.50% |
| Dec 19, 2022 | $0.1231 | -5.96% |
| Dec 18, 2022 | $0.1309 | +0.93% |
| Dec 17, 2022 | $0.1297 | +0.15% |
| Dec 16, 2022 | $0.1295 | -10.19% |
| Dec 15, 2022 | $0.1442 | -2.83% |
| Dec 14, 2022 | $0.1484 | -0.80% |
| Dec 13, 2022 | $0.1496 | +2.19% |
| Dec 12, 2022 | $0.1464 | -2.98% |
| Dec 11, 2022 | $0.1509 | -3.27% |
| Dec 10, 2022 | $0.156 | +5.19% |
| Dec 9, 2022 | $0.1483 | +0.20% |
| Dec 8, 2022 | $0.148 | +2.07% |
| Dec 7, 2022 | $0.145 | -3.33% |
| Dec 6, 2022 | $0.15 | -0.40% |
| Dec 5, 2022 | $0.1506 | -0.73% |
| Dec 4, 2022 | $0.1517 | +0.60% |
| Dec 3, 2022 | $0.1508 | -1.63% |
| Dec 2, 2022 | $0.1533 | +1.19% |
| Dec 1, 2022 | $0.1515 | -1.88% |
| Nov 30, 2022 | $0.1544 | +3.35% |
| Nov 29, 2022 | $0.1494 | +2.96% |
| Nov 28, 2022 | $0.1451 | -3.78% |
| Nov 27, 2022 | $0.1508 | -1.44% |
| Nov 26, 2022 | $0.153 | -2.24% |
| Nov 25, 2022 | $0.1565 | +3.57% |
| Nov 24, 2022 | $0.1511 | +0.67% |
| Nov 23, 2022 | $0.1501 | +3.45% |
| Nov 22, 2022 | $0.1451 | +4.54% |
| Nov 21, 2022 | $0.1388 | +0.80% |
| Nov 20, 2022 | $0.1377 | -7.58% |
| Nov 19, 2022 | $0.149 | -3.99% |
| Nov 18, 2022 | $0.1552 | +13.95% |
| Nov 17, 2022 | $0.1362 | -0.87% |
| Nov 16, 2022 | $0.1374 | -3.17% |
| Nov 15, 2022 | $0.1419 | +6.85% |
| Nov 14, 2022 | $0.1328 | -1.19% |
| Nov 13, 2022 | $0.1344 | -4.61% |
| Nov 12, 2022 | $0.1409 | -1.12% |
| Nov 11, 2022 | $0.1425 | -4.43% |
| Nov 10, 2022 | $0.1491 | +17.49% |
| Nov 9, 2022 | $0.1269 | -26.22% |
| Nov 8, 2022 | $0.172 | -14.51% |
| Nov 7, 2022 | $0.2012 | -2.52% |
| Nov 6, 2022 | $0.2064 | -4.62% |
| Nov 5, 2022 | $0.2164 | -0.05% |
| Nov 4, 2022 | $0.2165 | +6.86% |
| Nov 3, 2022 | $0.2026 | +2.74% |