BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Powerledger price history
1,789 daily closes since November 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.2486 | +0.57% |
| Aug 3, 2022 | $0.2472 | -0.96% |
| Aug 2, 2022 | $0.2496 | -4.91% |
| Aug 1, 2022 | $0.2625 | +4.46% |
| Jul 31, 2022 | $0.2513 | +3.20% |
| Jul 30, 2022 | $0.2435 | -0.04% |
| Jul 29, 2022 | $0.2436 | -0.25% |
| Jul 28, 2022 | $0.2442 | +2.86% |
| Jul 27, 2022 | $0.2374 | +5.75% |
| Jul 26, 2022 | $0.2245 | +1.35% |
| Jul 25, 2022 | $0.2215 | -7.44% |
| Jul 24, 2022 | $0.2393 | -0.46% |
| Jul 23, 2022 | $0.2404 | -0.46% |
| Jul 22, 2022 | $0.2415 | -1.19% |
| Jul 21, 2022 | $0.2444 | +0.12% |
| Jul 20, 2022 | $0.2441 | -4.12% |
| Jul 19, 2022 | $0.2546 | +2.91% |
| Jul 18, 2022 | $0.2474 | +6.96% |
| Jul 17, 2022 | $0.2313 | -2.82% |
| Jul 16, 2022 | $0.238 | +3.48% |
| Jul 15, 2022 | $0.23 | +0.83% |
| Jul 14, 2022 | $0.2281 | 0.00% |
| Jul 13, 2022 | $0.2281 | +2.75% |
| Jul 12, 2022 | $0.222 | -5.69% |
| Jul 11, 2022 | $0.2354 | -10.49% |
| Jul 10, 2022 | $0.263 | +6.82% |
| Jul 9, 2022 | $0.2462 | +5.80% |
| Jul 8, 2022 | $0.2327 | +1.17% |
| Jul 7, 2022 | $0.23 | +3.14% |
| Jul 6, 2022 | $0.223 | -0.09% |
| Jul 5, 2022 | $0.2232 | -3.42% |
| Jul 4, 2022 | $0.2311 | +3.77% |
| Jul 3, 2022 | $0.2227 | -0.71% |
| Jul 2, 2022 | $0.2243 | -2.98% |
| Jul 1, 2022 | $0.2312 | -4.50% |
| Jun 30, 2022 | $0.2421 | +8.03% |
| Jun 29, 2022 | $0.2241 | -3.32% |
| Jun 28, 2022 | $0.2318 | +1.18% |
| Jun 27, 2022 | $0.2291 | +4.76% |
| Jun 26, 2022 | $0.2187 | -4.75% |
| Jun 25, 2022 | $0.2296 | -0.13% |
| Jun 24, 2022 | $0.2299 | +2.91% |
| Jun 23, 2022 | $0.2234 | +5.08% |
| Jun 22, 2022 | $0.2126 | -1.89% |
| Jun 21, 2022 | $0.2167 | +2.36% |
| Jun 20, 2022 | $0.2117 | +1.34% |
| Jun 19, 2022 | $0.2089 | +4.82% |
| Jun 18, 2022 | $0.1993 | -5.72% |
| Jun 17, 2022 | $0.2114 | +7.58% |
| Jun 16, 2022 | $0.1965 | -8.13% |
| Jun 15, 2022 | $0.2139 | +7.87% |
| Jun 14, 2022 | $0.1983 | +1.69% |
| Jun 13, 2022 | $0.195 | -15.88% |
| Jun 12, 2022 | $0.2318 | -10.88% |
| Jun 11, 2022 | $0.2601 | -8.61% |
| Jun 10, 2022 | $0.2846 | +0.85% |
| Jun 9, 2022 | $0.2822 | -2.08% |
| Jun 8, 2022 | $0.2882 | -4.35% |
| Jun 7, 2022 | $0.3013 | -7.41% |
| Jun 6, 2022 | $0.3254 | +11.36% |
| Jun 5, 2022 | $0.2922 | +3.65% |
| Jun 4, 2022 | $0.2819 | +0.50% |
| Jun 3, 2022 | $0.2805 | -6.31% |
| Jun 2, 2022 | $0.2994 | +7.81% |
| Jun 1, 2022 | $0.2777 | -1.00% |
| May 31, 2022 | $0.2805 | +0.25% |
| May 30, 2022 | $0.2798 | +7.53% |
| May 29, 2022 | $0.2602 | +2.68% |
| May 28, 2022 | $0.2534 | +1.08% |
| May 27, 2022 | $0.2507 | -0.52% |
| May 26, 2022 | $0.252 | -6.39% |
| May 25, 2022 | $0.2692 | +0.60% |
| May 24, 2022 | $0.2676 | +1.59% |
| May 23, 2022 | $0.2634 | -3.34% |
| May 22, 2022 | $0.2725 | +7.66% |
| May 21, 2022 | $0.2531 | +2.18% |
| May 20, 2022 | $0.2477 | -3.54% |
| May 19, 2022 | $0.2568 | +4.22% |
| May 18, 2022 | $0.2464 | -4.83% |
| May 17, 2022 | $0.2589 | +4.86% |
| May 16, 2022 | $0.2469 | -5.87% |
| May 15, 2022 | $0.2623 | +5.51% |
| May 14, 2022 | $0.2486 | +9.08% |
| May 13, 2022 | $0.2279 | +19.44% |
| May 12, 2022 | $0.1908 | -15.61% |
| May 11, 2022 | $0.2261 | -25.70% |
| May 10, 2022 | $0.3043 | +3.05% |
| May 9, 2022 | $0.2953 | -19.73% |
| May 8, 2022 | $0.3679 | -5.08% |
| May 7, 2022 | $0.3876 | -3.12% |