BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Powerledger price history
1,789 daily closes since November 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0442 | +3.51% |
| Jul 13, 2026 | $0.0427 | -4.04% |
| Jul 12, 2026 | $0.0445 | -0.45% |
| Jul 11, 2026 | $0.0447 | -0.45% |
| Jul 10, 2026 | $0.0449 | +3.22% |
| Jul 9, 2026 | $0.0435 | -0.46% |
| Jul 8, 2026 | $0.0437 | +1.63% |
| Jul 7, 2026 | $0.043 | -4.02% |
| Jul 6, 2026 | $0.0448 | -1.32% |
| Jul 5, 2026 | $0.0454 | +0.67% |
| Jul 4, 2026 | $0.0451 | +0.22% |
| Jul 3, 2026 | $0.045 | +0.22% |
| Jul 2, 2026 | $0.0449 | +3.22% |
| Jul 1, 2026 | $0.0435 | -3.12% |
| Jun 30, 2026 | $0.0449 | -14.48% |
| Jun 29, 2026 | $0.0525 | +3.14% |
| Jun 28, 2026 | $0.0509 | +20.62% |
| Jun 27, 2026 | $0.0422 | 0.00% |
| Jun 26, 2026 | $0.0422 | +6.30% |
| Jun 25, 2026 | $0.0397 | -7.03% |
| Jun 24, 2026 | $0.0427 | -2.95% |
| Jun 23, 2026 | $0.044 | -1.57% |
| Jun 22, 2026 | $0.0447 | -0.22% |
| Jun 21, 2026 | $0.0448 | -1.97% |
| Jun 20, 2026 | $0.0457 | +2.24% |
| Jun 19, 2026 | $0.0447 | -4.08% |
| Jun 18, 2026 | $0.0466 | -4.51% |
| Jun 17, 2026 | $0.0488 | -1.21% |
| Jun 16, 2026 | $0.0494 | -1.98% |
| Jun 15, 2026 | $0.0504 | +0.40% |
| Jun 14, 2026 | $0.0502 | +1.83% |
| Jun 13, 2026 | $0.0493 | +0.61% |
| Jun 12, 2026 | $0.049 | -0.61% |
| Jun 11, 2026 | $0.0493 | +3.14% |
| Jun 10, 2026 | $0.0478 | -1.65% |
| Jun 9, 2026 | $0.0486 | -0.82% |
| Jun 8, 2026 | $0.049 | -1.61% |
| Jun 7, 2026 | $0.0498 | +2.47% |
| Jun 6, 2026 | $0.0486 | -1.62% |
| Jun 5, 2026 | $0.0494 | -7.84% |
| Jun 4, 2026 | $0.0536 | -5.96% |
| Jun 3, 2026 | $0.057 | -0.18% |
| Jun 2, 2026 | $0.0571 | -5.93% |
| Jun 1, 2026 | $0.0607 | -1.46% |
| May 31, 2026 | $0.0616 | +0.33% |
| May 30, 2026 | $0.0614 | -0.81% |
| May 29, 2026 | $0.0619 | +4.03% |
| May 28, 2026 | $0.0595 | -3.09% |
| May 27, 2026 | $0.0614 | -0.97% |
| May 26, 2026 | $0.062 | -2.52% |
| May 25, 2026 | $0.0636 | -0.16% |
| May 24, 2026 | $0.0637 | -1.39% |
| May 23, 2026 | $0.0646 | +1.10% |
| May 22, 2026 | $0.0639 | -2.14% |
| May 21, 2026 | $0.0653 | +3.98% |
| May 20, 2026 | $0.0628 | -0.16% |
| May 19, 2026 | $0.0629 | -1.87% |
| May 18, 2026 | $0.0641 | +0.47% |
| May 17, 2026 | $0.0638 | +0.16% |
| May 16, 2026 | $0.0637 | -3.19% |
| May 15, 2026 | $0.0658 | +0.15% |
| May 14, 2026 | $0.0657 | +1.23% |
| May 13, 2026 | $0.0649 | -3.57% |
| May 12, 2026 | $0.0673 | -2.75% |
| May 11, 2026 | $0.0692 | -0.43% |
| May 10, 2026 | $0.0695 | +2.21% |
| May 9, 2026 | $0.068 | +0.44% |
| May 8, 2026 | $0.0677 | +2.58% |
| May 7, 2026 | $0.066 | -0.30% |
| May 6, 2026 | $0.0662 | +0.91% |
| May 5, 2026 | $0.0656 | +5.30% |
| May 4, 2026 | $0.0623 | -0.48% |
| May 3, 2026 | $0.0626 | 0.00% |
| May 2, 2026 | $0.0626 | +0.48% |
| May 1, 2026 | $0.0623 | +0.48% |
| Apr 30, 2026 | $0.062 | -0.32% |
| Apr 29, 2026 | $0.0622 | -3.86% |
| Apr 28, 2026 | $0.0647 | 0.00% |
| Apr 27, 2026 | $0.0647 | -2.12% |
| Apr 26, 2026 | $0.0661 | +1.69% |
| Apr 25, 2026 | $0.065 | 0.00% |
| Apr 24, 2026 | $0.065 | +0.78% |
| Apr 23, 2026 | $0.0645 | -1.07% |
| Apr 22, 2026 | $0.0652 | +0.15% |
| Apr 21, 2026 | $0.0651 | -0.91% |
| Apr 20, 2026 | $0.0657 | +4.12% |
| Apr 19, 2026 | $0.0631 | -5.11% |
| Apr 18, 2026 | $0.0665 | -4.04% |
| Apr 17, 2026 | $0.0693 | +0.14% |
| Apr 16, 2026 | $0.0692 | +5.01% |