BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Powerledger price history
1,789 daily closes since November 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0934 | -1.79% |
| Jan 14, 2026 | $0.0951 | -1.76% |
| Jan 13, 2026 | $0.0968 | +6.61% |
| Jan 12, 2026 | $0.0908 | -1.30% |
| Jan 11, 2026 | $0.092 | -3.36% |
| Jan 10, 2026 | $0.0952 | -1.55% |
| Jan 9, 2026 | $0.0967 | -1.02% |
| Jan 8, 2026 | $0.0977 | +2.63% |
| Jan 7, 2026 | $0.0952 | +2.92% |
| Jan 6, 2026 | $0.0925 | +1.20% |
| Jan 5, 2026 | $0.0914 | +2.12% |
| Jan 4, 2026 | $0.0895 | +1.24% |
| Jan 3, 2026 | $0.0884 | -0.56% |
| Jan 2, 2026 | $0.0889 | +4.22% |
| Jan 1, 2026 | $0.0853 | +2.90% |
| Dec 31, 2025 | $0.0829 | -3.60% |
| Dec 30, 2025 | $0.086 | +5.13% |
| Dec 29, 2025 | $0.0818 | -0.73% |
| Dec 28, 2025 | $0.0824 | -0.60% |
| Dec 27, 2025 | $0.0829 | +4.54% |
| Dec 26, 2025 | $0.0793 | +4.34% |
| Dec 25, 2025 | $0.076 | -3.18% |
| Dec 24, 2025 | $0.0785 | -0.63% |
| Dec 23, 2025 | $0.079 | -1.25% |
| Dec 22, 2025 | $0.08 | +3.09% |
| Dec 21, 2025 | $0.0776 | -0.39% |
| Dec 20, 2025 | $0.0779 | -0.51% |
| Dec 19, 2025 | $0.0783 | +6.53% |
| Dec 18, 2025 | $0.0735 | -2.26% |
| Dec 17, 2025 | $0.0752 | -4.93% |
| Dec 16, 2025 | $0.0791 | -1.00% |
| Dec 15, 2025 | $0.0799 | -4.08% |
| Dec 14, 2025 | $0.0833 | -4.14% |
| Dec 13, 2025 | $0.0869 | +1.40% |
| Dec 12, 2025 | $0.0857 | -2.06% |
| Dec 11, 2025 | $0.0875 | -2.34% |
| Dec 10, 2025 | $0.0896 | -0.88% |
| Dec 9, 2025 | $0.0904 | +3.67% |
| Dec 8, 2025 | $0.0872 | -1.02% |
| Dec 7, 2025 | $0.0881 | -2.65% |
| Dec 6, 2025 | $0.0905 | +0.22% |
| Dec 5, 2025 | $0.0903 | 0.00% |
| Dec 4, 2025 | $0.0903 | -4.55% |
| Dec 3, 2025 | $0.0946 | +0.75% |
| Dec 2, 2025 | $0.0939 | +4.80% |
| Dec 1, 2025 | $0.0896 | -2.71% |
| Nov 30, 2025 | $0.0921 | -2.44% |
| Nov 29, 2025 | $0.0944 | +1.29% |
| Nov 28, 2025 | $0.0932 | -2.71% |
| Nov 27, 2025 | $0.0958 | +4.02% |
| Nov 26, 2025 | $0.0921 | +0.33% |
| Nov 25, 2025 | $0.0918 | -0.33% |
| Nov 24, 2025 | $0.0921 | +4.19% |
| Nov 23, 2025 | $0.0884 | +0.57% |
| Nov 22, 2025 | $0.0879 | +1.03% |
| Nov 21, 2025 | $0.087 | -5.43% |
| Nov 20, 2025 | $0.092 | -0.97% |
| Nov 19, 2025 | $0.0929 | -2.21% |
| Nov 18, 2025 | $0.095 | -0.63% |
| Nov 17, 2025 | $0.0956 | -1.24% |
| Nov 16, 2025 | $0.0968 | -1.33% |
| Nov 15, 2025 | $0.0981 | +0.82% |
| Nov 14, 2025 | $0.0973 | -3.09% |
| Nov 13, 2025 | $0.1004 | -5.99% |
| Nov 12, 2025 | $0.1068 | 0.00% |
| Nov 11, 2025 | $0.1068 | -4.39% |
| Nov 10, 2025 | $0.1117 | +4.20% |
| Nov 9, 2025 | $0.1072 | +0.09% |
| Nov 8, 2025 | $0.1071 | -1.02% |
| Nov 7, 2025 | $0.1082 | +11.32% |
| Nov 6, 2025 | $0.0972 | +1.67% |
| Nov 5, 2025 | $0.0956 | +4.14% |
| Nov 4, 2025 | $0.0918 | -5.07% |
| Nov 3, 2025 | $0.0967 | -13.20% |
| Nov 2, 2025 | $0.1114 | 0.00% |
| Nov 1, 2025 | $0.1114 | +2.67% |
| Oct 31, 2025 | $0.1085 | +3.14% |
| Oct 30, 2025 | $0.1052 | -7.39% |
| Oct 29, 2025 | $0.1136 | -0.96% |
| Oct 28, 2025 | $0.1147 | -1.63% |
| Oct 27, 2025 | $0.1166 | -3.64% |
| Oct 26, 2025 | $0.121 | +2.37% |
| Oct 25, 2025 | $0.1182 | -0.25% |
| Oct 24, 2025 | $0.1185 | +0.34% |
| Oct 23, 2025 | $0.1181 | +3.14% |
| Oct 22, 2025 | $0.1145 | -2.64% |
| Oct 21, 2025 | $0.1176 | -1.01% |
| Oct 20, 2025 | $0.1188 | -0.50% |
| Oct 19, 2025 | $0.1194 | +1.70% |
| Oct 18, 2025 | $0.1174 | +0.69% |