ChainRegistry
07:25:17Z · 12/12 VENUES · SNAPSHOT ebfbe3c6 BTC$84,085.70+1.22% ETH$2,570.00+2.79% USDT$0.9991-0.01% BNB$755.10+0.93% XRP$1.42+1.41% SOL$112.73+3.06% TRX$0.3316+0.37% BEAM$0.6024+3.77% STETH$2,581.65+2.75% ZEC$1,328.42+8.40% HYPE$87.69+3.48% DOGE$0.08781+2.97% LINK$13.48+4.36% WBTC$84,701.64+0.16% USDS$1.00+0.01% XMR$534.95+0.54% WBT$82.84+0.79% ADA$0.2538+2.35% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.84+11.76% AUTO$95.19-8.82% RAIN$0.01033-0.17% XLM$0.2023+3.47%

Fig. 01 · Daily closes

Powerledger price history

1,789 daily closes since November 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Feb 5, 2022 $0.6186 +3.70% — $1.38M
Feb 4, 2022 $0.5965 +6.29% — $1.75M
Feb 3, 2022 $0.5612 +4.60% — $1.02M
Feb 2, 2022 $0.5365 -3.80% — $723.2K
Feb 1, 2022 $0.5577 +1.62% — $639.5K
Jan 31, 2022 $0.5488 +0.16% — $1.10M
Jan 30, 2022 $0.5479 -3.56% — $641.3K
Jan 29, 2022 $0.5681 +2.27% — $1.11M
Jan 28, 2022 $0.5555 +3.70% — $870.8K
Jan 27, 2022 $0.5357 +1.81% — $407.7K
Jan 26, 2022 $0.5262 +0.61% — $1.13M
Jan 25, 2022 $0.523 -1.65% — $1.06M
Jan 24, 2022 $0.5318 -3.54% — $804.2K
Jan 23, 2022 $0.5513 -2.56% — $2.39M
Jan 22, 2022 $0.5658 +5.23% — $3.05M
Jan 21, 2022 $0.5377 -6.91% — $1.56M
Jan 20, 2022 $0.5776 +1.32% — $2.61M
Jan 19, 2022 $0.5701 -4.98% — $1.41M
Jan 18, 2022 $0.60 -3.44% — $1.23M
Jan 17, 2022 $0.6214 -4.93% — $2.51M
Jan 16, 2022 $0.6536 +2.83% — $8.19M
Jan 15, 2022 $0.6356 +1.36% — $1.37M
Jan 14, 2022 $0.6271 -2.29% — $1.91M
Jan 13, 2022 $0.6418 +3.05% — $4.95M
Jan 12, 2022 $0.6228 -0.53% — $3.54M
Jan 11, 2022 $0.6261 +0.19% — $6.71M
Jan 10, 2022 $0.6249 -4.43% — $21.12M
Jan 9, 2022 $0.6539 +32.10% — $33.27M
Jan 8, 2022 $0.495 -4.11% — $1.65M
Jan 7, 2022 $0.5162 -6.74% — $1.67M
Jan 6, 2022 $0.5535 -1.04% — $2.38M
Jan 5, 2022 $0.5593 -9.88% — $5.94M
Jan 4, 2022 $0.6206 -3.03% — $14.81M
Jan 3, 2022 $0.64 -15.43% — $34.48M
Jan 2, 2022 $0.7568 +76.45% — $66.52M
Jan 1, 2022 $0.4289 +2.98% — $253.4K
Dec 31, 2021 $0.4165 -0.79% — $432.5K
Dec 30, 2021 $0.4198 +1.92% — $422.0K
Dec 29, 2021 $0.4119 -4.52% — $399.2K
Dec 28, 2021 $0.4314 -8.29% — $523.3K
Dec 27, 2021 $0.4704 +0.41% — $510.9K
Dec 26, 2021 $0.4685 -0.57% — $304.0K
Dec 25, 2021 $0.4712 +2.06% — $427.1K
Dec 24, 2021 $0.4617 -3.21% — $633.0K
Dec 23, 2021 $0.477 +5.74% — $665.2K
Dec 22, 2021 $0.4511 +0.16% — $412.5K
Dec 21, 2021 $0.4504 +6.63% — $584.5K
Dec 20, 2021 $0.4224 -2.87% — $532.0K
Dec 19, 2021 $0.4349 -3.38% — $360.4K
Dec 18, 2021 $0.4501 +1.74% — $609.3K
Dec 17, 2021 $0.4424 +1.40% — $789.4K
Dec 16, 2021 $0.4363 +0.95% — $1.01M
Dec 15, 2021 $0.4322 +3.62% — $1.03M
Dec 14, 2021 $0.4171 +1.93% — $1.80M
Dec 13, 2021 $0.4092 -13.85% — $1.09M
Dec 12, 2021 $0.475 -0.06% — $553.2K
Dec 11, 2021 $0.4753 +0.61% — $1.04M
Dec 10, 2021 $0.4724 +2.79% — $4.49M
Dec 9, 2021 $0.4596 -7.84% — $1.15M
Dec 8, 2021 $0.4987 -1.50% — $781.6K
Dec 7, 2021 $0.5063 +7.06% — $3.09M
Dec 6, 2021 $0.4729 +5.98% — $3.16M
Dec 5, 2021 $0.4462 -8.42% — $1.19M
Dec 4, 2021 $0.4872 -12.44% — $2.16M
Dec 3, 2021 $0.5564 -10.65% — $2.27M
Dec 2, 2021 $0.6227 +4.11% — $10.73M
Dec 1, 2021 $0.5981 -1.50% — $1.93M
Nov 30, 2021 $0.6072 -6.89% — $2.25M
Nov 29, 2021 $0.6521 +3.13% — $3.23M
Nov 28, 2021 $0.6323 -3.60% — $1.38M
Nov 27, 2021 $0.6559 +4.79% — $1.86M
Nov 26, 2021 $0.6259 -12.71% — $2.48M
Nov 25, 2021 $0.717 -6.37% — $3.72M
Nov 24, 2021 $0.7658 +0.60% — $8.75M
Nov 23, 2021 $0.7612 +2.22% — $7.56M
Nov 19, 2021 $0.7447 +44.07% — $23.64M
Nov 18, 2021 $0.5169 -27.55% — $20.26M
Nov 17, 2021 $0.7135 -0.60% — $70.77M
Nov 16, 2021 $0.7178 — — $21.93M