BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Powerledger price history
1,789 daily closes since November 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.1577 | -1.07% |
| Jul 29, 2023 | $0.1594 | +3.31% |
| Jul 28, 2023 | $0.1543 | +2.25% |
| Jul 27, 2023 | $0.1509 | -1.05% |
| Jul 26, 2023 | $0.1525 | +0.46% |
| Jul 25, 2023 | $0.1518 | -0.78% |
| Jul 24, 2023 | $0.153 | -4.49% |
| Jul 23, 2023 | $0.1602 | +1.97% |
| Jul 22, 2023 | $0.1571 | +1.49% |
| Jul 21, 2023 | $0.1548 | -0.32% |
| Jul 20, 2023 | $0.1553 | -0.83% |
| Jul 19, 2023 | $0.1566 | +0.51% |
| Jul 18, 2023 | $0.1558 | -1.39% |
| Jul 17, 2023 | $0.158 | -0.75% |
| Jul 16, 2023 | $0.1592 | -3.22% |
| Jul 15, 2023 | $0.1645 | -6.64% |
| Jul 14, 2023 | $0.1762 | -8.56% |
| Jul 13, 2023 | $0.1927 | +17.86% |
| Jul 12, 2023 | $0.1635 | +1.55% |
| Jul 11, 2023 | $0.161 | +11.81% |
| Jul 10, 2023 | $0.144 | +1.12% |
| Jul 9, 2023 | $0.1424 | +0.78% |
| Jul 8, 2023 | $0.1413 | -2.62% |
| Jul 7, 2023 | $0.1451 | +0.07% |
| Jul 6, 2023 | $0.145 | -3.33% |
| Jul 5, 2023 | $0.15 | -1.57% |
| Jul 4, 2023 | $0.1524 | +1.67% |
| Jul 3, 2023 | $0.1499 | +2.04% |
| Jul 2, 2023 | $0.1469 | -1.48% |
| Jul 1, 2023 | $0.1491 | +3.47% |
| Jun 30, 2023 | $0.1441 | +2.64% |
| Jun 29, 2023 | $0.1404 | +2.48% |
| Jun 28, 2023 | $0.137 | -6.16% |
| Jun 27, 2023 | $0.146 | +1.11% |
| Jun 26, 2023 | $0.1444 | -1.97% |
| Jun 25, 2023 | $0.1473 | -3.16% |
| Jun 24, 2023 | $0.1521 | +4.39% |
| Jun 23, 2023 | $0.1457 | +4.52% |
| Jun 22, 2023 | $0.1394 | +2.58% |
| Jun 21, 2023 | $0.1359 | +5.19% |
| Jun 20, 2023 | $0.1292 | +2.05% |
| Jun 19, 2023 | $0.1266 | +1.77% |
| Jun 18, 2023 | $0.1244 | -2.20% |
| Jun 17, 2023 | $0.1272 | +2.17% |
| Jun 16, 2023 | $0.1245 | +1.30% |
| Jun 15, 2023 | $0.1229 | +0.82% |
| Jun 14, 2023 | $0.1219 | -4.47% |
| Jun 13, 2023 | $0.1276 | -0.08% |
| Jun 12, 2023 | $0.1277 | -0.62% |
| Jun 11, 2023 | $0.1285 | +2.23% |
| Jun 10, 2023 | $0.1257 | -12.16% |
| Jun 9, 2023 | $0.1431 | +0.42% |
| Jun 8, 2023 | $0.1425 | +0.21% |
| Jun 7, 2023 | $0.1422 | -3.59% |
| Jun 6, 2023 | $0.1475 | +2.72% |
| Jun 5, 2023 | $0.1436 | -6.93% |
| Jun 4, 2023 | $0.1543 | 0.00% |
| Jun 3, 2023 | $0.1543 | +0.52% |
| Jun 2, 2023 | $0.1535 | +1.72% |
| Jun 1, 2023 | $0.1509 | -0.26% |
| May 31, 2023 | $0.1513 | -1.56% |
| May 30, 2023 | $0.1537 | -1.03% |
| May 29, 2023 | $0.1553 | -1.21% |
| May 28, 2023 | $0.1572 | +2.95% |
| May 27, 2023 | $0.1527 | +0.39% |
| May 26, 2023 | $0.1521 | 0.00% |
| May 25, 2023 | $0.1521 | +0.33% |
| May 24, 2023 | $0.1516 | -4.89% |
| May 23, 2023 | $0.1594 | +0.82% |
| May 22, 2023 | $0.1581 | -0.63% |
| May 21, 2023 | $0.1591 | -3.28% |
| May 20, 2023 | $0.1645 | -0.30% |
| May 19, 2023 | $0.165 | +1.41% |
| May 18, 2023 | $0.1627 | -1.03% |
| May 17, 2023 | $0.1644 | +1.11% |
| May 16, 2023 | $0.1626 | +1.37% |
| May 15, 2023 | $0.1604 | 0.00% |
| May 14, 2023 | $0.1604 | +0.88% |
| May 13, 2023 | $0.159 | +0.19% |
| May 12, 2023 | $0.1587 | -0.94% |
| May 11, 2023 | $0.1602 | -2.73% |
| May 10, 2023 | $0.1647 | +1.86% |
| May 9, 2023 | $0.1617 | +0.37% |
| May 8, 2023 | $0.1611 | -5.29% |
| May 7, 2023 | $0.1701 | -0.87% |
| May 6, 2023 | $0.1716 | -3.32% |
| May 5, 2023 | $0.1775 | +1.72% |
| May 4, 2023 | $0.1745 | +1.69% |
| May 3, 2023 | $0.1716 | -0.35% |
| May 2, 2023 | $0.1722 | +1.59% |