BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Powerledger price history
1,789 daily closes since November 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.3011 | +0.13% |
| Apr 24, 2024 | $0.3007 | -5.14% |
| Apr 23, 2024 | $0.317 | 0.00% |
| Apr 22, 2024 | $0.317 | +2.62% |
| Apr 21, 2024 | $0.3089 | -1.91% |
| Apr 20, 2024 | $0.3149 | +7.25% |
| Apr 19, 2024 | $0.2936 | +0.24% |
| Apr 18, 2024 | $0.2929 | +4.79% |
| Apr 17, 2024 | $0.2795 | -4.57% |
| Apr 16, 2024 | $0.2929 | +0.17% |
| Apr 15, 2024 | $0.2924 | -4.35% |
| Apr 14, 2024 | $0.3057 | +6.63% |
| Apr 13, 2024 | $0.2867 | -15.63% |
| Apr 12, 2024 | $0.3398 | -16.76% |
| Apr 11, 2024 | $0.4082 | +4.94% |
| Apr 10, 2024 | $0.389 | -1.99% |
| Apr 9, 2024 | $0.3969 | +2.03% |
| Apr 8, 2024 | $0.389 | +3.37% |
| Apr 7, 2024 | $0.3763 | +0.83% |
| Apr 6, 2024 | $0.3732 | +3.24% |
| Apr 5, 2024 | $0.3615 | -1.66% |
| Apr 4, 2024 | $0.3676 | +3.40% |
| Apr 3, 2024 | $0.3555 | +0.08% |
| Apr 2, 2024 | $0.3552 | -7.86% |
| Apr 1, 2024 | $0.3855 | -6.36% |
| Mar 31, 2024 | $0.4117 | +0.86% |
| Mar 30, 2024 | $0.4082 | -0.39% |
| Mar 29, 2024 | $0.4098 | -0.61% |
| Mar 28, 2024 | $0.4123 | +1.13% |
| Mar 27, 2024 | $0.4077 | -4.23% |
| Mar 26, 2024 | $0.4257 | +3.35% |
| Mar 25, 2024 | $0.4119 | +7.55% |
| Mar 24, 2024 | $0.383 | +3.54% |
| Mar 23, 2024 | $0.3699 | +0.14% |
| Mar 22, 2024 | $0.3694 | -5.16% |
| Mar 21, 2024 | $0.3895 | +3.65% |
| Mar 20, 2024 | $0.3758 | +12.85% |
| Mar 19, 2024 | $0.333 | -10.53% |
| Mar 18, 2024 | $0.3722 | -7.57% |
| Mar 17, 2024 | $0.4027 | +2.57% |
| Mar 16, 2024 | $0.3926 | -5.72% |
| Mar 15, 2024 | $0.4164 | -7.86% |
| Mar 14, 2024 | $0.4519 | -4.86% |
| Mar 13, 2024 | $0.475 | +0.15% |
| Mar 12, 2024 | $0.4743 | +3.65% |
| Mar 11, 2024 | $0.4576 | +13.10% |
| Mar 10, 2024 | $0.4046 | +2.56% |
| Mar 9, 2024 | $0.3945 | +3.14% |
| Mar 8, 2024 | $0.3825 | -2.10% |
| Mar 7, 2024 | $0.3907 | +7.16% |
| Mar 6, 2024 | $0.3646 | +4.74% |
| Mar 5, 2024 | $0.3481 | -9.82% |
| Mar 4, 2024 | $0.386 | +0.57% |
| Mar 3, 2024 | $0.3838 | -3.54% |
| Mar 2, 2024 | $0.3979 | +5.91% |
| Mar 1, 2024 | $0.3757 | +5.50% |
| Feb 29, 2024 | $0.3561 | +2.39% |
| Feb 28, 2024 | $0.3478 | -2.06% |
| Feb 27, 2024 | $0.3551 | -1.58% |
| Feb 26, 2024 | $0.3608 | +0.56% |
| Feb 25, 2024 | $0.3588 | +2.31% |
| Feb 24, 2024 | $0.3507 | +1.86% |
| Feb 23, 2024 | $0.3443 | -0.35% |
| Feb 22, 2024 | $0.3455 | -1.48% |
| Feb 21, 2024 | $0.3507 | -5.40% |
| Feb 20, 2024 | $0.3707 | +5.16% |
| Feb 19, 2024 | $0.3525 | +1.50% |
| Feb 18, 2024 | $0.3473 | +1.67% |
| Feb 17, 2024 | $0.3416 | -2.26% |
| Feb 16, 2024 | $0.3495 | -1.66% |
| Feb 15, 2024 | $0.3554 | -1.11% |
| Feb 14, 2024 | $0.3594 | -1.53% |
| Feb 13, 2024 | $0.365 | -7.90% |
| Feb 12, 2024 | $0.3963 | +1.25% |
| Feb 11, 2024 | $0.3914 | +27.24% |
| Feb 10, 2024 | $0.3076 | +0.33% |
| Feb 9, 2024 | $0.3066 | +2.27% |
| Feb 8, 2024 | $0.2998 | +0.17% |
| Feb 7, 2024 | $0.2993 | -0.07% |
| Feb 6, 2024 | $0.2995 | -0.20% |
| Feb 5, 2024 | $0.3001 | +1.01% |
| Feb 4, 2024 | $0.2971 | -2.21% |
| Feb 3, 2024 | $0.3038 | -0.91% |
| Feb 2, 2024 | $0.3066 | -1.51% |
| Feb 1, 2024 | $0.3113 | +3.35% |
| Jan 31, 2024 | $0.3012 | -4.02% |
| Jan 30, 2024 | $0.3138 | -2.15% |
| Jan 29, 2024 | $0.3207 | +1.78% |
| Jan 28, 2024 | $0.3151 | -2.51% |
| Jan 27, 2024 | $0.3232 | +1.67% |