BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Powerledger price history
1,789 daily closes since November 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.242 | +2.67% |
| Oct 27, 2023 | $0.2357 | -8.89% |
| Oct 26, 2023 | $0.2587 | -27.82% |
| Oct 25, 2023 | $0.3584 | +8.44% |
| Oct 24, 2023 | $0.3305 | +37.65% |
| Oct 23, 2023 | $0.2401 | +7.00% |
| Oct 22, 2023 | $0.2244 | +3.46% |
| Oct 21, 2023 | $0.2169 | +6.27% |
| Oct 20, 2023 | $0.2041 | +16.96% |
| Oct 19, 2023 | $0.1745 | +6.73% |
| Oct 18, 2023 | $0.1635 | -6.73% |
| Oct 17, 2023 | $0.1753 | -2.61% |
| Oct 16, 2023 | $0.18 | +1.98% |
| Oct 15, 2023 | $0.1765 | +7.89% |
| Oct 14, 2023 | $0.1636 | +0.62% |
| Oct 13, 2023 | $0.1626 | +5.86% |
| Oct 12, 2023 | $0.1536 | +1.59% |
| Oct 11, 2023 | $0.1512 | -2.64% |
| Oct 10, 2023 | $0.1553 | -0.83% |
| Oct 9, 2023 | $0.1566 | +0.19% |
| Oct 8, 2023 | $0.1563 | -0.19% |
| Oct 7, 2023 | $0.1566 | +2.49% |
| Oct 6, 2023 | $0.1528 | +2.83% |
| Oct 5, 2023 | $0.1486 | -1.65% |
| Oct 4, 2023 | $0.1511 | +0.47% |
| Oct 3, 2023 | $0.1504 | -2.40% |
| Oct 2, 2023 | $0.1541 | -3.81% |
| Oct 1, 2023 | $0.1602 | +1.84% |
| Sep 30, 2023 | $0.1573 | +1.94% |
| Sep 29, 2023 | $0.1543 | -2.65% |
| Sep 28, 2023 | $0.1585 | +4.41% |
| Sep 27, 2023 | $0.1518 | +2.78% |
| Sep 26, 2023 | $0.1477 | -0.40% |
| Sep 25, 2023 | $0.1483 | +1.09% |
| Sep 24, 2023 | $0.1467 | -7.27% |
| Sep 23, 2023 | $0.1582 | +3.13% |
| Sep 22, 2023 | $0.1534 | +6.68% |
| Sep 21, 2023 | $0.1438 | -3.88% |
| Sep 20, 2023 | $0.1496 | +5.06% |
| Sep 19, 2023 | $0.1424 | +0.92% |
| Sep 18, 2023 | $0.1411 | +1.95% |
| Sep 17, 2023 | $0.1384 | -3.28% |
| Sep 16, 2023 | $0.1431 | +0.85% |
| Sep 15, 2023 | $0.1419 | +1.00% |
| Sep 14, 2023 | $0.1405 | +5.96% |
| Sep 13, 2023 | $0.1326 | +3.03% |
| Sep 12, 2023 | $0.1287 | +2.06% |
| Sep 11, 2023 | $0.1261 | -4.90% |
| Sep 10, 2023 | $0.1326 | -2.50% |
| Sep 9, 2023 | $0.136 | +0.67% |
| Sep 8, 2023 | $0.1351 | -0.22% |
| Sep 7, 2023 | $0.1354 | +0.52% |
| Sep 6, 2023 | $0.1347 | +0.67% |
| Sep 5, 2023 | $0.1338 | -0.07% |
| Sep 4, 2023 | $0.1339 | -2.05% |
| Sep 3, 2023 | $0.1367 | +1.48% |
| Sep 2, 2023 | $0.1347 | +3.06% |
| Sep 1, 2023 | $0.1307 | -1.58% |
| Aug 31, 2023 | $0.1328 | -4.05% |
| Aug 30, 2023 | $0.1384 | -2.54% |
| Aug 29, 2023 | $0.142 | +1.72% |
| Aug 28, 2023 | $0.1396 | -1.90% |
| Aug 27, 2023 | $0.1423 | -1.93% |
| Aug 26, 2023 | $0.1451 | -0.75% |
| Aug 25, 2023 | $0.1462 | -4.63% |
| Aug 24, 2023 | $0.1533 | -0.45% |
| Aug 23, 2023 | $0.154 | -0.84% |
| Aug 22, 2023 | $0.1553 | -5.30% |
| Aug 21, 2023 | $0.164 | +8.25% |
| Aug 20, 2023 | $0.1515 | +11.40% |
| Aug 19, 2023 | $0.136 | +3.11% |
| Aug 18, 2023 | $0.1319 | +2.17% |
| Aug 17, 2023 | $0.1291 | -9.02% |
| Aug 16, 2023 | $0.1419 | -8.10% |
| Aug 15, 2023 | $0.1544 | -4.87% |
| Aug 14, 2023 | $0.1623 | +1.63% |
| Aug 13, 2023 | $0.1597 | +0.88% |
| Aug 12, 2023 | $0.1583 | +0.57% |
| Aug 11, 2023 | $0.1574 | 0.00% |
| Aug 10, 2023 | $0.1574 | +0.13% |
| Aug 9, 2023 | $0.1572 | -1.01% |
| Aug 8, 2023 | $0.1588 | +2.32% |
| Aug 7, 2023 | $0.1552 | -1.52% |
| Aug 6, 2023 | $0.1576 | -2.66% |
| Aug 5, 2023 | $0.1619 | +3.52% |
| Aug 4, 2023 | $0.1564 | -1.88% |
| Aug 3, 2023 | $0.1594 | -0.31% |
| Aug 2, 2023 | $0.1599 | -4.82% |
| Aug 1, 2023 | $0.168 | -1.00% |
| Jul 31, 2023 | $0.1697 | +7.61% |