BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Powerledger price history
1,789 daily closes since November 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.1972 | -4.78% |
| Nov 1, 2022 | $0.2071 | +1.22% |
| Oct 31, 2022 | $0.2046 | -1.11% |
| Oct 30, 2022 | $0.2069 | +2.38% |
| Oct 29, 2022 | $0.2021 | +0.10% |
| Oct 28, 2022 | $0.2019 | +0.95% |
| Oct 27, 2022 | $0.20 | -0.30% |
| Oct 26, 2022 | $0.2006 | +4.32% |
| Oct 25, 2022 | $0.1923 | +1.96% |
| Oct 24, 2022 | $0.1886 | -2.58% |
| Oct 23, 2022 | $0.1936 | -0.21% |
| Oct 22, 2022 | $0.194 | +4.08% |
| Oct 21, 2022 | $0.1864 | +2.08% |
| Oct 20, 2022 | $0.1826 | -0.71% |
| Oct 19, 2022 | $0.1839 | -6.08% |
| Oct 18, 2022 | $0.1958 | +0.15% |
| Oct 17, 2022 | $0.1955 | +5.45% |
| Oct 16, 2022 | $0.1854 | +2.32% |
| Oct 15, 2022 | $0.1812 | +0.67% |
| Oct 14, 2022 | $0.18 | -0.17% |
| Oct 13, 2022 | $0.1803 | -3.22% |
| Oct 12, 2022 | $0.1863 | -0.21% |
| Oct 11, 2022 | $0.1867 | -1.99% |
| Oct 10, 2022 | $0.1905 | -4.03% |
| Oct 9, 2022 | $0.1985 | -0.70% |
| Oct 8, 2022 | $0.1999 | +1.11% |
| Oct 7, 2022 | $0.1977 | +1.02% |
| Oct 6, 2022 | $0.1957 | +0.41% |
| Oct 5, 2022 | $0.1949 | -1.02% |
| Oct 4, 2022 | $0.1969 | +1.49% |
| Oct 3, 2022 | $0.194 | +2.21% |
| Oct 2, 2022 | $0.1898 | -1.61% |
| Oct 1, 2022 | $0.1929 | -0.21% |
| Sep 30, 2022 | $0.1933 | -1.07% |
| Sep 29, 2022 | $0.1954 | +0.77% |
| Sep 28, 2022 | $0.1939 | -0.56% |
| Sep 27, 2022 | $0.195 | -0.91% |
| Sep 26, 2022 | $0.1968 | -0.20% |
| Sep 25, 2022 | $0.1972 | -2.95% |
| Sep 24, 2022 | $0.2032 | +3.46% |
| Sep 23, 2022 | $0.1964 | -0.56% |
| Sep 22, 2022 | $0.1975 | +4.61% |
| Sep 21, 2022 | $0.1888 | -2.13% |
| Sep 20, 2022 | $0.1929 | -3.11% |
| Sep 19, 2022 | $0.1991 | +2.00% |
| Sep 18, 2022 | $0.1952 | -6.83% |
| Sep 17, 2022 | $0.2095 | +2.20% |
| Sep 16, 2022 | $0.205 | -0.44% |
| Sep 15, 2022 | $0.2059 | -2.83% |
| Sep 14, 2022 | $0.2119 | +2.02% |
| Sep 13, 2022 | $0.2077 | -11.58% |
| Sep 12, 2022 | $0.2349 | +1.51% |
| Sep 11, 2022 | $0.2314 | +4.80% |
| Sep 10, 2022 | $0.2208 | -0.50% |
| Sep 9, 2022 | $0.2219 | +3.93% |
| Sep 8, 2022 | $0.2135 | +5.59% |
| Sep 7, 2022 | $0.2022 | +3.53% |
| Sep 6, 2022 | $0.1953 | -6.20% |
| Sep 5, 2022 | $0.2082 | -1.70% |
| Sep 4, 2022 | $0.2118 | +0.91% |
| Sep 3, 2022 | $0.2099 | +0.57% |
| Sep 2, 2022 | $0.2087 | -0.71% |
| Sep 1, 2022 | $0.2102 | -0.99% |
| Aug 31, 2022 | $0.2123 | +1.00% |
| Aug 30, 2022 | $0.2102 | +0.24% |
| Aug 29, 2022 | $0.2097 | +3.45% |
| Aug 28, 2022 | $0.2027 | -1.84% |
| Aug 27, 2022 | $0.2065 | -0.82% |
| Aug 26, 2022 | $0.2082 | -9.16% |
| Aug 25, 2022 | $0.2292 | +4.37% |
| Aug 24, 2022 | $0.2196 | -1.04% |
| Aug 23, 2022 | $0.2219 | +1.23% |
| Aug 22, 2022 | $0.2192 | -1.88% |
| Aug 21, 2022 | $0.2234 | +1.04% |
| Aug 20, 2022 | $0.2211 | +0.23% |
| Aug 19, 2022 | $0.2206 | -11.19% |
| Aug 18, 2022 | $0.2484 | -2.93% |
| Aug 17, 2022 | $0.2559 | -3.14% |
| Aug 16, 2022 | $0.2642 | -2.62% |
| Aug 15, 2022 | $0.2713 | +1.04% |
| Aug 14, 2022 | $0.2685 | -2.15% |
| Aug 13, 2022 | $0.2744 | -0.65% |
| Aug 12, 2022 | $0.2762 | +1.88% |
| Aug 11, 2022 | $0.2711 | +2.34% |
| Aug 10, 2022 | $0.2649 | +5.75% |
| Aug 9, 2022 | $0.2505 | -4.50% |
| Aug 8, 2022 | $0.2623 | +1.35% |
| Aug 7, 2022 | $0.2588 | +0.27% |
| Aug 6, 2022 | $0.2581 | -1.15% |
| Aug 5, 2022 | $0.2611 | +5.03% |