BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Powerledger price history
1,789 daily closes since November 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0659 | +0.76% |
| Apr 14, 2026 | $0.0654 | -2.39% |
| Apr 13, 2026 | $0.067 | +2.60% |
| Apr 12, 2026 | $0.0653 | -2.10% |
| Apr 11, 2026 | $0.0667 | +0.91% |
| Apr 10, 2026 | $0.0661 | -0.90% |
| Apr 9, 2026 | $0.0667 | +4.55% |
| Apr 8, 2026 | $0.0638 | -2.60% |
| Apr 7, 2026 | $0.0655 | +3.15% |
| Apr 6, 2026 | $0.0635 | -1.55% |
| Apr 5, 2026 | $0.0645 | +0.47% |
| Apr 4, 2026 | $0.0642 | -2.58% |
| Apr 3, 2026 | $0.0659 | +7.68% |
| Apr 2, 2026 | $0.0612 | -3.92% |
| Apr 1, 2026 | $0.0637 | +2.74% |
| Mar 31, 2026 | $0.062 | +1.47% |
| Mar 30, 2026 | $0.0611 | +4.44% |
| Mar 29, 2026 | $0.0585 | -1.52% |
| Mar 28, 2026 | $0.0594 | -1.33% |
| Mar 27, 2026 | $0.0602 | -3.37% |
| Mar 26, 2026 | $0.0623 | -4.01% |
| Mar 25, 2026 | $0.0649 | -0.46% |
| Mar 24, 2026 | $0.0652 | +3.82% |
| Mar 23, 2026 | $0.0628 | +4.49% |
| Mar 22, 2026 | $0.0601 | -2.44% |
| Mar 21, 2026 | $0.0616 | -5.67% |
| Mar 20, 2026 | $0.0653 | +2.03% |
| Mar 19, 2026 | $0.064 | -2.14% |
| Mar 18, 2026 | $0.0654 | -5.76% |
| Mar 17, 2026 | $0.0694 | +3.74% |
| Mar 16, 2026 | $0.0669 | +2.61% |
| Mar 15, 2026 | $0.0652 | +2.19% |
| Mar 14, 2026 | $0.0638 | -0.62% |
| Mar 13, 2026 | $0.0642 | +0.16% |
| Mar 12, 2026 | $0.0641 | -0.16% |
| Mar 11, 2026 | $0.0642 | +2.88% |
| Mar 10, 2026 | $0.0624 | +1.79% |
| Mar 9, 2026 | $0.0613 | 0.00% |
| Mar 8, 2026 | $0.0613 | -1.13% |
| Mar 7, 2026 | $0.062 | -0.32% |
| Mar 6, 2026 | $0.0622 | -2.81% |
| Mar 5, 2026 | $0.064 | 0.00% |
| Mar 4, 2026 | $0.064 | +1.59% |
| Mar 3, 2026 | $0.063 | -3.08% |
| Mar 2, 2026 | $0.065 | +5.69% |
| Mar 1, 2026 | $0.0615 | -3.00% |
| Feb 28, 2026 | $0.0634 | +1.93% |
| Feb 27, 2026 | $0.0622 | -2.66% |
| Feb 26, 2026 | $0.0639 | -1.08% |
| Feb 25, 2026 | $0.0646 | +6.60% |
| Feb 24, 2026 | $0.0606 | -1.14% |
| Feb 23, 2026 | $0.0613 | -2.08% |
| Feb 22, 2026 | $0.0626 | -2.64% |
| Feb 21, 2026 | $0.0643 | -2.87% |
| Feb 20, 2026 | $0.0662 | +2.48% |
| Feb 19, 2026 | $0.0646 | -1.07% |
| Feb 18, 2026 | $0.0653 | -3.26% |
| Feb 17, 2026 | $0.0675 | -0.30% |
| Feb 16, 2026 | $0.0677 | -0.44% |
| Feb 15, 2026 | $0.068 | -4.36% |
| Feb 14, 2026 | $0.0711 | +3.95% |
| Feb 13, 2026 | $0.0684 | +3.32% |
| Feb 12, 2026 | $0.0662 | +1.07% |
| Feb 11, 2026 | $0.0655 | 0.00% |
| Feb 10, 2026 | $0.0655 | -3.11% |
| Feb 9, 2026 | $0.0676 | +0.60% |
| Feb 8, 2026 | $0.0672 | -2.18% |
| Feb 7, 2026 | $0.0687 | -0.43% |
| Feb 6, 2026 | $0.069 | +12.75% |
| Feb 5, 2026 | $0.0612 | -15.70% |
| Feb 4, 2026 | $0.0726 | -1.63% |
| Feb 3, 2026 | $0.0738 | -1.86% |
| Feb 2, 2026 | $0.0752 | +6.06% |
| Feb 1, 2026 | $0.0709 | -3.80% |
| Jan 31, 2026 | $0.0737 | -2.38% |
| Jan 30, 2026 | $0.0755 | +0.53% |
| Jan 29, 2026 | $0.0751 | -7.74% |
| Jan 28, 2026 | $0.0814 | -3.10% |
| Jan 27, 2026 | $0.084 | -1.75% |
| Jan 26, 2026 | $0.0855 | +2.03% |
| Jan 25, 2026 | $0.0838 | -5.42% |
| Jan 24, 2026 | $0.0886 | +0.34% |
| Jan 23, 2026 | $0.0883 | +1.49% |
| Jan 22, 2026 | $0.087 | -2.47% |
| Jan 21, 2026 | $0.0892 | +2.18% |
| Jan 20, 2026 | $0.0873 | -6.03% |
| Jan 19, 2026 | $0.0929 | -1.48% |
| Jan 18, 2026 | $0.0943 | -0.74% |
| Jan 17, 2026 | $0.095 | -0.31% |
| Jan 16, 2026 | $0.0953 | +2.03% |