BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Propbase price history
896 daily closes since April 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.007069 | -0.75% |
| Oct 11, 2026 | $0.007122 | -0.11% |
| Oct 10, 2026 | $0.00713 | -0.66% |
| Oct 9, 2026 | $0.007177 | +0.34% |
| Oct 8, 2026 | $0.007153 | -1.85% |
| Oct 7, 2026 | $0.007288 | -0.30% |
| Oct 6, 2026 | $0.00731 | -2.38% |
| Oct 5, 2026 | $0.007488 | +4.45% |
| Oct 4, 2026 | $0.007169 | +4.12% |
| Oct 3, 2026 | $0.006885 | +0.73% |
| Oct 2, 2026 | $0.006835 | -0.23% |
| Oct 1, 2026 | $0.006851 | +0.15% |
| Sep 30, 2026 | $0.006841 | +0.87% |
| Sep 29, 2026 | $0.006782 | -1.62% |
| Sep 28, 2026 | $0.006894 | -1.74% |
| Sep 27, 2026 | $0.007016 | +1.73% |
| Sep 26, 2026 | $0.006897 | +3.92% |
| Sep 25, 2026 | $0.006637 | -4.93% |
| Sep 24, 2026 | $0.006981 | +10.93% |
| Sep 23, 2026 | $0.006293 | +6.37% |
| Sep 22, 2026 | $0.005916 | +10.15% |
| Sep 21, 2026 | $0.005371 | +3.31% |
| Sep 20, 2026 | $0.005199 | +3.20% |
| Sep 19, 2026 | $0.005038 | -1.81% |
| Sep 18, 2026 | $0.005131 | +9.31% |
| Sep 17, 2026 | $0.004694 | +3.64% |
| Sep 16, 2026 | $0.004529 | +0.31% |
| Sep 15, 2026 | $0.004515 | +0.62% |
| Sep 14, 2026 | $0.004487 | +0.70% |
| Sep 13, 2026 | $0.004456 | +0.18% |
| Sep 12, 2026 | $0.004448 | +1.76% |
| Sep 11, 2026 | $0.004371 | +2.94% |
| Sep 10, 2026 | $0.004246 | -2.59% |
| Sep 9, 2026 | $0.004359 | -1.56% |
| Sep 8, 2026 | $0.004428 | -1.47% |
| Sep 7, 2026 | $0.004494 | -1.38% |
| Sep 6, 2026 | $0.004557 | +0.75% |
| Sep 5, 2026 | $0.004523 | +3.24% |
| Sep 4, 2026 | $0.004381 | +3.42% |
| Sep 3, 2026 | $0.004236 | -0.12% |
| Sep 2, 2026 | $0.004241 | +6.69% |
| Sep 1, 2026 | $0.003975 | +2.26% |
| Aug 31, 2026 | $0.003887 | +1.44% |
| Aug 30, 2026 | $0.003832 | +0.16% |
| Aug 29, 2026 | $0.003826 | +0.34% |
| Aug 28, 2026 | $0.003813 | +1.27% |
| Aug 27, 2026 | $0.003765 | -1.44% |
| Aug 26, 2026 | $0.00382 | -4.00% |
| Aug 25, 2026 | $0.003979 | -0.65% |
| Aug 24, 2026 | $0.004005 | +1.78% |
| Aug 23, 2026 | $0.003935 | +0.31% |
| Aug 22, 2026 | $0.003923 | +0.90% |
| Aug 21, 2026 | $0.003888 | +2.80% |
| Aug 20, 2026 | $0.003782 | +7.66% |
| Aug 19, 2026 | $0.003513 | +4.24% |
| Aug 18, 2026 | $0.00337 | -1.78% |
| Aug 17, 2026 | $0.003431 | +2.51% |
| Aug 16, 2026 | $0.003347 | -3.46% |
| Aug 15, 2026 | $0.003467 | +3.62% |
| Aug 14, 2026 | $0.003346 | -2.34% |
| Aug 13, 2026 | $0.003426 | +0.15% |
| Aug 12, 2026 | $0.003421 | -1.13% |
| Aug 11, 2026 | $0.00346 | +4.69% |
| Aug 10, 2026 | $0.003305 | -1.02% |
| Aug 9, 2026 | $0.003339 | +1.52% |
| Aug 8, 2026 | $0.003289 | -1.56% |
| Aug 7, 2026 | $0.003341 | -0.74% |
| Aug 6, 2026 | $0.003366 | -2.18% |
| Aug 5, 2026 | $0.003441 | -0.46% |
| Aug 4, 2026 | $0.003457 | -0.46% |
| Aug 3, 2026 | $0.003473 | +1.85% |
| Aug 2, 2026 | $0.00341 | -2.29% |
| Aug 1, 2026 | $0.00349 | -0.82% |
| Jul 31, 2026 | $0.003519 | +1.27% |
| Jul 30, 2026 | $0.003475 | -1.42% |
| Jul 29, 2026 | $0.003525 | -3.61% |
| Jul 28, 2026 | $0.003657 | +8.04% |
| Jul 27, 2026 | $0.003385 | +1.23% |
| Jul 26, 2026 | $0.003344 | +1.36% |
| Jul 25, 2026 | $0.003299 | -3.14% |
| Jul 24, 2026 | $0.003406 | +0.59% |
| Jul 23, 2026 | $0.003386 | +1.35% |
| Jul 22, 2026 | $0.003341 | +0.75% |
| Jul 21, 2026 | $0.003316 | +2.95% |
| Jul 20, 2026 | $0.003221 | -1.50% |
| Jul 19, 2026 | $0.00327 | -0.09% |
| Jul 18, 2026 | $0.003273 | +1.17% |
| Jul 17, 2026 | $0.003235 | +0.87% |
| Jul 16, 2026 | $0.003207 | -0.62% |
| Jul 15, 2026 | $0.003227 | -2.42% |