BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Propbase price history
896 daily closes since April 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.02633 | +0.84% |
| Apr 19, 2025 | $0.02611 | +1.99% |
| Apr 18, 2025 | $0.0256 | +2.61% |
| Apr 17, 2025 | $0.02495 | +0.12% |
| Apr 16, 2025 | $0.02492 | -3.15% |
| Apr 15, 2025 | $0.02573 | -3.67% |
| Apr 14, 2025 | $0.02671 | -0.11% |
| Apr 13, 2025 | $0.02674 | -1.66% |
| Apr 12, 2025 | $0.02719 | +2.84% |
| Apr 11, 2025 | $0.02644 | +2.20% |
| Apr 10, 2025 | $0.02587 | -3.29% |
| Apr 9, 2025 | $0.02675 | +17.07% |
| Apr 8, 2025 | $0.02285 | -0.61% |
| Apr 7, 2025 | $0.02299 | -0.30% |
| Apr 6, 2025 | $0.02306 | -7.65% |
| Apr 5, 2025 | $0.02497 | -2.08% |
| Apr 4, 2025 | $0.0255 | +6.07% |
| Apr 3, 2025 | $0.02404 | +0.33% |
| Apr 2, 2025 | $0.02396 | -8.13% |
| Apr 1, 2025 | $0.02608 | -0.53% |
| Mar 31, 2025 | $0.02622 | -1.61% |
| Mar 30, 2025 | $0.02665 | +4.96% |
| Mar 29, 2025 | $0.02539 | -7.64% |
| Mar 28, 2025 | $0.02749 | -7.75% |
| Mar 27, 2025 | $0.0298 | +12.54% |
| Mar 26, 2025 | $0.02648 | -1.30% |
| Mar 25, 2025 | $0.02683 | +3.75% |
| Mar 24, 2025 | $0.02586 | +16.38% |
| Mar 23, 2025 | $0.02222 | +3.06% |
| Mar 22, 2025 | $0.02156 | +2.42% |
| Mar 21, 2025 | $0.02105 | -4.19% |
| Mar 20, 2025 | $0.02197 | -0.27% |
| Mar 19, 2025 | $0.02203 | +4.11% |
| Mar 18, 2025 | $0.02116 | -3.07% |
| Mar 17, 2025 | $0.02183 | +3.46% |
| Mar 16, 2025 | $0.0211 | -3.12% |
| Mar 15, 2025 | $0.02178 | +1.02% |
| Mar 14, 2025 | $0.02156 | -0.69% |
| Mar 13, 2025 | $0.02171 | -2.12% |
| Mar 12, 2025 | $0.02218 | -2.29% |
| Mar 11, 2025 | $0.0227 | +10.84% |
| Mar 10, 2025 | $0.02048 | -7.20% |
| Mar 9, 2025 | $0.02207 | -12.11% |
| Mar 8, 2025 | $0.02511 | -1.72% |
| Mar 7, 2025 | $0.02555 | -6.65% |
| Mar 6, 2025 | $0.02737 | -9.67% |
| Mar 5, 2025 | $0.0303 | -1.75% |
| Mar 4, 2025 | $0.03084 | +5.80% |
| Mar 3, 2025 | $0.02915 | -10.58% |
| Mar 2, 2025 | $0.0326 | +8.02% |
| Mar 1, 2025 | $0.03018 | +7.33% |
| Feb 28, 2025 | $0.02812 | -0.28% |
| Feb 27, 2025 | $0.0282 | -5.81% |
| Feb 26, 2025 | $0.02994 | +0.23% |
| Feb 25, 2025 | $0.02987 | -6.92% |
| Feb 24, 2025 | $0.03209 | -9.50% |
| Feb 23, 2025 | $0.03546 | -0.48% |
| Feb 22, 2025 | $0.03563 | +6.29% |
| Feb 21, 2025 | $0.03352 | -3.51% |
| Feb 20, 2025 | $0.03474 | -9.39% |
| Feb 19, 2025 | $0.03834 | +0.10% |
| Feb 18, 2025 | $0.0383 | +0.92% |
| Feb 17, 2025 | $0.03795 | +10.87% |
| Feb 16, 2025 | $0.03423 | +3.10% |
| Feb 15, 2025 | $0.0332 | -1.40% |
| Feb 14, 2025 | $0.03367 | -0.88% |
| Feb 13, 2025 | $0.03397 | -7.16% |
| Feb 12, 2025 | $0.03659 | +5.29% |
| Feb 11, 2025 | $0.03475 | -1.86% |
| Feb 10, 2025 | $0.03541 | -1.12% |
| Feb 9, 2025 | $0.03581 | -4.68% |
| Feb 8, 2025 | $0.03757 | -2.24% |
| Feb 7, 2025 | $0.03843 | -2.56% |
| Feb 6, 2025 | $0.03944 | +11.60% |
| Feb 5, 2025 | $0.03534 | -11.27% |
| Feb 4, 2025 | $0.03983 | -2.66% |
| Feb 3, 2025 | $0.04092 | +1.77% |
| Feb 2, 2025 | $0.04021 | -6.51% |
| Feb 1, 2025 | $0.04301 | -12.65% |
| Jan 31, 2025 | $0.04924 | -4.76% |
| Jan 30, 2025 | $0.0517 | +7.15% |
| Jan 29, 2025 | $0.04825 | +5.97% |
| Jan 28, 2025 | $0.04553 | -8.19% |
| Jan 27, 2025 | $0.04959 | -1.39% |
| Jan 26, 2025 | $0.05029 | -3.51% |
| Jan 25, 2025 | $0.05212 | -0.78% |
| Jan 24, 2025 | $0.05253 | +5.31% |
| Jan 23, 2025 | $0.04988 | -9.65% |
| Jan 22, 2025 | $0.05521 | -9.43% |
| Jan 21, 2025 | $0.06096 | -3.53% |