BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Propbase price history
896 daily closes since April 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00747 | -3.39% |
| Jan 14, 2026 | $0.007732 | +0.93% |
| Jan 13, 2026 | $0.007661 | +0.80% |
| Jan 12, 2026 | $0.0076 | -0.33% |
| Jan 11, 2026 | $0.007625 | +0.59% |
| Jan 10, 2026 | $0.00758 | +1.07% |
| Jan 9, 2026 | $0.0075 | -0.71% |
| Jan 8, 2026 | $0.007554 | -4.49% |
| Jan 7, 2026 | $0.007909 | -1.74% |
| Jan 6, 2026 | $0.008049 | -1.06% |
| Jan 5, 2026 | $0.008135 | -0.22% |
| Jan 4, 2026 | $0.008153 | +3.49% |
| Jan 3, 2026 | $0.007878 | -4.72% |
| Jan 2, 2026 | $0.008268 | -1.20% |
| Jan 1, 2026 | $0.008368 | +0.12% |
| Dec 31, 2025 | $0.008358 | +2.20% |
| Dec 30, 2025 | $0.008178 | +5.86% |
| Dec 29, 2025 | $0.007725 | +1.95% |
| Dec 28, 2025 | $0.007577 | +0.62% |
| Dec 27, 2025 | $0.00753 | -0.73% |
| Dec 26, 2025 | $0.007585 | -0.18% |
| Dec 25, 2025 | $0.007599 | -5.64% |
| Dec 24, 2025 | $0.008053 | -1.55% |
| Dec 23, 2025 | $0.00818 | -1.55% |
| Dec 22, 2025 | $0.008309 | -0.55% |
| Dec 21, 2025 | $0.008355 | +0.42% |
| Dec 20, 2025 | $0.00832 | -0.13% |
| Dec 19, 2025 | $0.008331 | +0.54% |
| Dec 18, 2025 | $0.008286 | -0.83% |
| Dec 17, 2025 | $0.008355 | -1.32% |
| Dec 16, 2025 | $0.008467 | +0.86% |
| Dec 15, 2025 | $0.008395 | -0.96% |
| Dec 14, 2025 | $0.008476 | -0.43% |
| Dec 13, 2025 | $0.008513 | -0.13% |
| Dec 12, 2025 | $0.008524 | -1.21% |
| Dec 11, 2025 | $0.008628 | +0.28% |
| Dec 10, 2025 | $0.008604 | -0.07% |
| Dec 9, 2025 | $0.00861 | +0.20% |
| Dec 8, 2025 | $0.008593 | -1.55% |
| Dec 7, 2025 | $0.008728 | -1.39% |
| Dec 6, 2025 | $0.008851 | +1.81% |
| Dec 5, 2025 | $0.008694 | -0.82% |
| Dec 4, 2025 | $0.008766 | -1.73% |
| Dec 3, 2025 | $0.00892 | +4.84% |
| Dec 2, 2025 | $0.008508 | +1.19% |
| Dec 1, 2025 | $0.008408 | -4.31% |
| Nov 30, 2025 | $0.008787 | +1.60% |
| Nov 29, 2025 | $0.008649 | +1.30% |
| Nov 28, 2025 | $0.008538 | +0.35% |
| Nov 27, 2025 | $0.008508 | +1.65% |
| Nov 26, 2025 | $0.00837 | -0.17% |
| Nov 25, 2025 | $0.008384 | +0.62% |
| Nov 24, 2025 | $0.008332 | -1.07% |
| Nov 23, 2025 | $0.008422 | +3.01% |
| Nov 22, 2025 | $0.008176 | -2.27% |
| Nov 21, 2025 | $0.008366 | -7.24% |
| Nov 20, 2025 | $0.009019 | -2.28% |
| Nov 19, 2025 | $0.009229 | -2.81% |
| Nov 18, 2025 | $0.009496 | +5.90% |
| Nov 17, 2025 | $0.008967 | -10.38% |
| Nov 16, 2025 | $0.01001 | -12.00% |
| Nov 15, 2025 | $0.01137 | +2.72% |
| Nov 14, 2025 | $0.01107 | -3.49% |
| Nov 13, 2025 | $0.01147 | -0.55% |
| Nov 12, 2025 | $0.01153 | -2.94% |
| Nov 11, 2025 | $0.01188 | -0.40% |
| Nov 10, 2025 | $0.01193 | +2.84% |
| Nov 9, 2025 | $0.0116 | +0.09% |
| Nov 8, 2025 | $0.01159 | -12.86% |
| Nov 7, 2025 | $0.0133 | +25.71% |
| Nov 6, 2025 | $0.01058 | +5.27% |
| Nov 5, 2025 | $0.01005 | -5.28% |
| Nov 4, 2025 | $0.01061 | -3.28% |
| Nov 3, 2025 | $0.01097 | -7.58% |
| Nov 2, 2025 | $0.01187 | +0.42% |
| Nov 1, 2025 | $0.01182 | -0.76% |
| Oct 31, 2025 | $0.01191 | +0.51% |
| Oct 30, 2025 | $0.01185 | -6.40% |
| Oct 29, 2025 | $0.01266 | -8.39% |
| Oct 28, 2025 | $0.01382 | -1.43% |
| Oct 27, 2025 | $0.01402 | +4.32% |
| Oct 26, 2025 | $0.01344 | -3.24% |
| Oct 25, 2025 | $0.01389 | -8.56% |
| Oct 24, 2025 | $0.01519 | -0.13% |
| Oct 23, 2025 | $0.01521 | -1.43% |
| Oct 22, 2025 | $0.01543 | -4.93% |
| Oct 21, 2025 | $0.01623 | +3.24% |
| Oct 20, 2025 | $0.01572 | +2.01% |
| Oct 19, 2025 | $0.01541 | -3.63% |
| Oct 18, 2025 | $0.01599 | +0.06% |