BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Propbase price history
896 daily closes since April 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.02821 | -3.03% |
| Jul 18, 2025 | $0.02909 | +7.42% |
| Jul 17, 2025 | $0.02708 | +6.11% |
| Jul 16, 2025 | $0.02552 | +1.43% |
| Jul 15, 2025 | $0.02516 | +0.60% |
| Jul 14, 2025 | $0.02501 | +3.56% |
| Jul 13, 2025 | $0.02415 | +1.56% |
| Jul 12, 2025 | $0.02378 | -0.34% |
| Jul 11, 2025 | $0.02386 | +0.29% |
| Jul 10, 2025 | $0.02379 | +3.52% |
| Jul 9, 2025 | $0.02298 | -3.45% |
| Jul 8, 2025 | $0.0238 | -2.94% |
| Jul 7, 2025 | $0.02452 | -8.47% |
| Jul 6, 2025 | $0.02679 | +5.27% |
| Jul 5, 2025 | $0.02545 | +1.43% |
| Jul 4, 2025 | $0.02509 | -0.71% |
| Jul 3, 2025 | $0.02527 | +11.67% |
| Jul 2, 2025 | $0.02263 | +4.91% |
| Jul 1, 2025 | $0.02157 | -4.26% |
| Jun 30, 2025 | $0.02253 | +0.04% |
| Jun 29, 2025 | $0.02252 | -2.38% |
| Jun 28, 2025 | $0.02307 | +1.36% |
| Jun 27, 2025 | $0.02276 | +3.93% |
| Jun 26, 2025 | $0.0219 | -4.07% |
| Jun 25, 2025 | $0.02283 | -0.78% |
| Jun 24, 2025 | $0.02301 | +20.16% |
| Jun 23, 2025 | $0.01915 | -4.54% |
| Jun 22, 2025 | $0.02006 | -4.52% |
| Jun 21, 2025 | $0.02101 | -6.25% |
| Jun 20, 2025 | $0.02241 | -2.27% |
| Jun 19, 2025 | $0.02293 | -1.71% |
| Jun 18, 2025 | $0.02333 | +1.88% |
| Jun 17, 2025 | $0.0229 | -11.79% |
| Jun 16, 2025 | $0.02596 | +2.24% |
| Jun 15, 2025 | $0.02539 | +2.54% |
| Jun 14, 2025 | $0.02476 | +7.56% |
| Jun 13, 2025 | $0.02302 | -3.40% |
| Jun 12, 2025 | $0.02383 | -10.14% |
| Jun 11, 2025 | $0.02652 | -3.77% |
| Jun 10, 2025 | $0.02756 | +0.99% |
| Jun 9, 2025 | $0.02729 | +5.04% |
| Jun 8, 2025 | $0.02598 | -1.74% |
| Jun 7, 2025 | $0.02644 | +4.55% |
| Jun 6, 2025 | $0.02529 | -5.70% |
| Jun 5, 2025 | $0.02682 | -5.26% |
| Jun 4, 2025 | $0.02831 | +2.95% |
| Jun 3, 2025 | $0.0275 | -4.65% |
| Jun 2, 2025 | $0.02884 | +0.28% |
| Jun 1, 2025 | $0.02876 | -0.83% |
| May 31, 2025 | $0.029 | -3.37% |
| May 30, 2025 | $0.03001 | -8.84% |
| May 29, 2025 | $0.03292 | +1.64% |
| May 28, 2025 | $0.03239 | -5.21% |
| May 27, 2025 | $0.03417 | -2.51% |
| May 26, 2025 | $0.03505 | +11.91% |
| May 25, 2025 | $0.03132 | +0.06% |
| May 24, 2025 | $0.0313 | -1.01% |
| May 23, 2025 | $0.03162 | -7.19% |
| May 22, 2025 | $0.03407 | +7.27% |
| May 21, 2025 | $0.03176 | +6.36% |
| May 20, 2025 | $0.02986 | -2.26% |
| May 19, 2025 | $0.03055 | -5.24% |
| May 18, 2025 | $0.03224 | +0.91% |
| May 17, 2025 | $0.03195 | -2.80% |
| May 16, 2025 | $0.03287 | +3.27% |
| May 15, 2025 | $0.03183 | -6.88% |
| May 14, 2025 | $0.03418 | -4.66% |
| May 13, 2025 | $0.03585 | +0.31% |
| May 12, 2025 | $0.03574 | -0.97% |
| May 11, 2025 | $0.03609 | -3.24% |
| May 10, 2025 | $0.0373 | +9.29% |
| May 9, 2025 | $0.03413 | -2.87% |
| May 8, 2025 | $0.03514 | +13.80% |
| May 7, 2025 | $0.03088 | +1.51% |
| May 6, 2025 | $0.03042 | -2.62% |
| May 5, 2025 | $0.03124 | -1.23% |
| May 4, 2025 | $0.03163 | +0.76% |
| May 3, 2025 | $0.03139 | -3.36% |
| May 2, 2025 | $0.03248 | -1.87% |
| May 1, 2025 | $0.0331 | +4.22% |
| Apr 30, 2025 | $0.03176 | +1.37% |
| Apr 29, 2025 | $0.03133 | +2.96% |
| Apr 28, 2025 | $0.03043 | +6.77% |
| Apr 27, 2025 | $0.0285 | -1.83% |
| Apr 26, 2025 | $0.02903 | -0.38% |
| Apr 25, 2025 | $0.02914 | +2.97% |
| Apr 24, 2025 | $0.0283 | -1.29% |
| Apr 23, 2025 | $0.02867 | +0.88% |
| Apr 22, 2025 | $0.02842 | +6.76% |
| Apr 21, 2025 | $0.02662 | +1.10% |