BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Propbase price history
896 daily closes since April 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01598 | -10.07% |
| Oct 16, 2025 | $0.01777 | -1.77% |
| Oct 15, 2025 | $0.01809 | -2.90% |
| Oct 14, 2025 | $0.01863 | +0.22% |
| Oct 13, 2025 | $0.01859 | +11.32% |
| Oct 12, 2025 | $0.0167 | -5.44% |
| Oct 11, 2025 | $0.01766 | -2.59% |
| Oct 10, 2025 | $0.01813 | -12.08% |
| Oct 9, 2025 | $0.02062 | -2.09% |
| Oct 8, 2025 | $0.02106 | -2.00% |
| Oct 7, 2025 | $0.02149 | -1.83% |
| Oct 6, 2025 | $0.02189 | -3.01% |
| Oct 5, 2025 | $0.02257 | +1.03% |
| Oct 4, 2025 | $0.02234 | +3.76% |
| Oct 3, 2025 | $0.02153 | -1.51% |
| Oct 2, 2025 | $0.02186 | +5.00% |
| Oct 1, 2025 | $0.02082 | +0.34% |
| Sep 30, 2025 | $0.02075 | +0.92% |
| Sep 29, 2025 | $0.02056 | +2.90% |
| Sep 28, 2025 | $0.01998 | -0.30% |
| Sep 27, 2025 | $0.02004 | -1.72% |
| Sep 26, 2025 | $0.02039 | +3.98% |
| Sep 25, 2025 | $0.01961 | -3.30% |
| Sep 24, 2025 | $0.02028 | -1.89% |
| Sep 23, 2025 | $0.02067 | -1.90% |
| Sep 22, 2025 | $0.02107 | -7.99% |
| Sep 21, 2025 | $0.0229 | -1.38% |
| Sep 20, 2025 | $0.02322 | -1.07% |
| Sep 19, 2025 | $0.02347 | -1.88% |
| Sep 18, 2025 | $0.02392 | -0.54% |
| Sep 17, 2025 | $0.02405 | +0.38% |
| Sep 16, 2025 | $0.02396 | -0.04% |
| Sep 15, 2025 | $0.02397 | -1.40% |
| Sep 14, 2025 | $0.02431 | -0.16% |
| Sep 13, 2025 | $0.02435 | -0.29% |
| Sep 12, 2025 | $0.02442 | +3.17% |
| Sep 11, 2025 | $0.02367 | +2.38% |
| Sep 10, 2025 | $0.02312 | +0.35% |
| Sep 9, 2025 | $0.02304 | -3.80% |
| Sep 8, 2025 | $0.02395 | +0.21% |
| Sep 7, 2025 | $0.0239 | -0.58% |
| Sep 6, 2025 | $0.02404 | -1.64% |
| Sep 5, 2025 | $0.02444 | -0.77% |
| Sep 4, 2025 | $0.02463 | -2.18% |
| Sep 3, 2025 | $0.02518 | +2.61% |
| Sep 2, 2025 | $0.02454 | -4.62% |
| Sep 1, 2025 | $0.02573 | -0.27% |
| Aug 31, 2025 | $0.0258 | +2.50% |
| Aug 30, 2025 | $0.02517 | -6.22% |
| Aug 29, 2025 | $0.02684 | -3.31% |
| Aug 28, 2025 | $0.02776 | -3.98% |
| Aug 27, 2025 | $0.02891 | -0.55% |
| Aug 26, 2025 | $0.02907 | +0.28% |
| Aug 25, 2025 | $0.02899 | -2.69% |
| Aug 24, 2025 | $0.02979 | +7.00% |
| Aug 23, 2025 | $0.02784 | +6.30% |
| Aug 22, 2025 | $0.02619 | +3.03% |
| Aug 21, 2025 | $0.02542 | -7.26% |
| Aug 20, 2025 | $0.02741 | -0.40% |
| Aug 19, 2025 | $0.02752 | +0.29% |
| Aug 18, 2025 | $0.02744 | -1.58% |
| Aug 17, 2025 | $0.02788 | -3.96% |
| Aug 16, 2025 | $0.02903 | -3.33% |
| Aug 15, 2025 | $0.03003 | -5.63% |
| Aug 14, 2025 | $0.03182 | -7.45% |
| Aug 13, 2025 | $0.03438 | +4.21% |
| Aug 12, 2025 | $0.03299 | +0.18% |
| Aug 11, 2025 | $0.03293 | -4.13% |
| Aug 10, 2025 | $0.03435 | +4.41% |
| Aug 9, 2025 | $0.0329 | +4.02% |
| Aug 8, 2025 | $0.03163 | -6.06% |
| Aug 7, 2025 | $0.03367 | +6.48% |
| Aug 6, 2025 | $0.03162 | +3.47% |
| Aug 5, 2025 | $0.03056 | +4.84% |
| Aug 4, 2025 | $0.02915 | +6.54% |
| Aug 3, 2025 | $0.02736 | +2.05% |
| Aug 2, 2025 | $0.02681 | +2.13% |
| Aug 1, 2025 | $0.02625 | -3.46% |
| Jul 31, 2025 | $0.02719 | +1.91% |
| Jul 30, 2025 | $0.02668 | -1.33% |
| Jul 29, 2025 | $0.02704 | -3.77% |
| Jul 28, 2025 | $0.0281 | -1.58% |
| Jul 27, 2025 | $0.02855 | -1.45% |
| Jul 26, 2025 | $0.02897 | -1.46% |
| Jul 25, 2025 | $0.0294 | +1.45% |
| Jul 24, 2025 | $0.02898 | -1.23% |
| Jul 23, 2025 | $0.02934 | -6.20% |
| Jul 22, 2025 | $0.03128 | +7.01% |
| Jul 21, 2025 | $0.02923 | -0.92% |
| Jul 20, 2025 | $0.0295 | +4.57% |