BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Propbase price history
896 daily closes since April 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.06319 | +18.82% |
| Jan 19, 2025 | $0.05318 | -18.42% |
| Jan 18, 2025 | $0.06519 | -16.12% |
| Jan 17, 2025 | $0.07772 | +13.34% |
| Jan 16, 2025 | $0.06857 | -7.40% |
| Jan 15, 2025 | $0.07405 | +7.29% |
| Jan 14, 2025 | $0.06902 | +1.05% |
| Jan 13, 2025 | $0.0683 | +0.72% |
| Jan 12, 2025 | $0.06781 | -0.09% |
| Jan 11, 2025 | $0.06787 | +0.03% |
| Jan 10, 2025 | $0.06785 | +3.49% |
| Jan 9, 2025 | $0.06556 | -6.38% |
| Jan 8, 2025 | $0.07003 | -6.76% |
| Jan 7, 2025 | $0.07511 | -9.71% |
| Jan 6, 2025 | $0.08319 | +1.85% |
| Jan 5, 2025 | $0.08168 | -2.77% |
| Jan 4, 2025 | $0.08401 | +1.99% |
| Jan 3, 2025 | $0.08237 | -3.12% |
| Jan 2, 2025 | $0.08502 | +6.43% |
| Jan 1, 2025 | $0.07988 | +0.72% |
| Dec 31, 2024 | $0.07931 | -0.31% |
| Dec 30, 2024 | $0.07956 | -5.34% |
| Dec 29, 2024 | $0.08405 | -4.16% |
| Dec 28, 2024 | $0.0877 | +1.14% |
| Dec 27, 2024 | $0.08671 | -2.78% |
| Dec 26, 2024 | $0.08919 | -0.55% |
| Dec 25, 2024 | $0.08968 | -9.91% |
| Dec 24, 2024 | $0.09955 | +8.18% |
| Dec 23, 2024 | $0.09202 | +3.23% |
| Dec 22, 2024 | $0.08914 | -7.73% |
| Dec 21, 2024 | $0.09661 | -2.69% |
| Dec 20, 2024 | $0.09928 | +1.78% |
| Dec 19, 2024 | $0.09754 | -4.98% |
| Dec 18, 2024 | $0.1027 | -8.10% |
| Dec 17, 2024 | $0.1117 | -4.48% |
| Dec 16, 2024 | $0.1169 | +5.81% |
| Dec 15, 2024 | $0.1105 | +0.51% |
| Dec 14, 2024 | $0.11 | -1.74% |
| Dec 13, 2024 | $0.1119 | +0.44% |
| Dec 12, 2024 | $0.1114 | -11.68% |
| Dec 11, 2024 | $0.1262 | +10.16% |
| Dec 10, 2024 | $0.1145 | +0.15% |
| Dec 9, 2024 | $0.1144 | -9.32% |
| Dec 8, 2024 | $0.1261 | -3.59% |
| Dec 7, 2024 | $0.1308 | -0.20% |
| Dec 6, 2024 | $0.1311 | +2.47% |
| Dec 5, 2024 | $0.1279 | -13.42% |
| Dec 4, 2024 | $0.1477 | +2.53% |
| Dec 3, 2024 | $0.1441 | +0.32% |
| Dec 2, 2024 | $0.1436 | +16.26% |
| Dec 1, 2024 | $0.1235 | -7.34% |
| Nov 30, 2024 | $0.1333 | +22.28% |
| Nov 29, 2024 | $0.109 | -0.47% |
| Nov 28, 2024 | $0.1095 | +1.90% |
| Nov 27, 2024 | $0.1075 | +6.32% |
| Nov 26, 2024 | $0.1011 | -3.05% |
| Nov 25, 2024 | $0.1043 | +11.54% |
| Nov 24, 2024 | $0.09349 | -3.61% |
| Nov 23, 2024 | $0.09699 | +10.82% |
| Nov 22, 2024 | $0.08752 | -0.23% |
| Nov 21, 2024 | $0.08772 | -7.38% |
| Nov 20, 2024 | $0.09471 | -0.75% |
| Nov 19, 2024 | $0.09543 | -7.95% |
| Nov 18, 2024 | $0.1037 | +12.87% |
| Nov 17, 2024 | $0.09185 | -2.76% |
| Nov 16, 2024 | $0.09446 | +7.24% |
| Nov 15, 2024 | $0.08808 | -8.88% |
| Nov 14, 2024 | $0.09666 | -5.93% |
| Nov 13, 2024 | $0.1028 | -12.55% |
| Nov 12, 2024 | $0.1175 | -7.08% |
| Nov 11, 2024 | $0.1264 | +13.16% |
| Nov 10, 2024 | $0.1117 | +3.03% |
| Nov 9, 2024 | $0.1085 | +0.73% |
| Nov 8, 2024 | $0.1077 | -2.22% |
| Nov 7, 2024 | $0.1101 | -7.47% |
| Nov 6, 2024 | $0.119 | +25.69% |
| Nov 5, 2024 | $0.09467 | +1.62% |
| Nov 4, 2024 | $0.09316 | -1.29% |
| Nov 3, 2024 | $0.09438 | -2.87% |
| Nov 2, 2024 | $0.09717 | -6.85% |
| Nov 1, 2024 | $0.1043 | +4.47% |
| Oct 31, 2024 | $0.09986 | -7.28% |
| Oct 30, 2024 | $0.1077 | -12.64% |
| Oct 29, 2024 | $0.1233 | +6.75% |
| Oct 28, 2024 | $0.1155 | -1.99% |
| Oct 27, 2024 | $0.1178 | -4.91% |
| Oct 26, 2024 | $0.1239 | +0.05% |
| Oct 25, 2024 | $0.1239 | -7.05% |
| Oct 24, 2024 | $0.1332 | +1.08% |
| Oct 23, 2024 | $0.1318 | -2.12% |