BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Propbase price history
896 daily closes since April 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.003307 | -2.33% |
| Jul 13, 2026 | $0.003386 | -0.50% |
| Jul 12, 2026 | $0.003403 | -0.79% |
| Jul 11, 2026 | $0.00343 | -1.18% |
| Jul 10, 2026 | $0.003471 | +0.03% |
| Jul 9, 2026 | $0.00347 | -0.49% |
| Jul 8, 2026 | $0.003487 | -3.06% |
| Jul 7, 2026 | $0.003597 | -1.32% |
| Jul 6, 2026 | $0.003645 | -0.60% |
| Jul 5, 2026 | $0.003667 | +1.97% |
| Jul 4, 2026 | $0.003596 | -0.03% |
| Jul 3, 2026 | $0.003597 | -0.33% |
| Jul 2, 2026 | $0.003609 | -1.34% |
| Jul 1, 2026 | $0.003658 | +1.05% |
| Jun 30, 2026 | $0.00362 | -4.21% |
| Jun 29, 2026 | $0.003779 | -8.14% |
| Jun 28, 2026 | $0.004114 | -1.25% |
| Jun 27, 2026 | $0.004166 | +0.12% |
| Jun 26, 2026 | $0.004161 | -1.47% |
| Jun 25, 2026 | $0.004223 | +0.38% |
| Jun 24, 2026 | $0.004207 | -1.34% |
| Jun 23, 2026 | $0.004264 | -0.58% |
| Jun 22, 2026 | $0.004289 | -0.37% |
| Jun 21, 2026 | $0.004305 | +0.21% |
| Jun 20, 2026 | $0.004296 | -1.33% |
| Jun 19, 2026 | $0.004354 | -1.34% |
| Jun 18, 2026 | $0.004413 | -0.16% |
| Jun 17, 2026 | $0.00442 | -0.61% |
| Jun 16, 2026 | $0.004447 | -0.67% |
| Jun 15, 2026 | $0.004477 | +1.84% |
| Jun 14, 2026 | $0.004396 | -0.68% |
| Jun 13, 2026 | $0.004426 | +2.95% |
| Jun 12, 2026 | $0.004299 | +0.47% |
| Jun 11, 2026 | $0.004279 | -1.29% |
| Jun 10, 2026 | $0.004335 | -2.52% |
| Jun 9, 2026 | $0.004447 | -0.65% |
| Jun 8, 2026 | $0.004476 | -1.45% |
| Jun 7, 2026 | $0.004542 | +0.62% |
| Jun 6, 2026 | $0.004514 | -0.11% |
| Jun 5, 2026 | $0.004519 | -3.11% |
| Jun 4, 2026 | $0.004664 | -2.28% |
| Jun 3, 2026 | $0.004773 | +0.23% |
| Jun 2, 2026 | $0.004762 | -4.42% |
| Jun 1, 2026 | $0.004982 | +0.06% |
| May 31, 2026 | $0.004979 | -0.36% |
| May 30, 2026 | $0.004997 | -0.46% |
| May 29, 2026 | $0.00502 | +0.68% |
| May 28, 2026 | $0.004986 | -0.64% |
| May 27, 2026 | $0.005018 | -0.26% |
| May 26, 2026 | $0.005031 | +0.38% |
| May 25, 2026 | $0.005012 | -0.71% |
| May 24, 2026 | $0.005048 | -0.43% |
| May 23, 2026 | $0.00507 | +0.10% |
| May 22, 2026 | $0.005065 | +0.66% |
| May 21, 2026 | $0.005032 | -1.51% |
| May 20, 2026 | $0.005109 | -1.35% |
| May 19, 2026 | $0.005179 | -0.06% |
| May 18, 2026 | $0.005182 | -0.13% |
| May 17, 2026 | $0.005189 | -0.44% |
| May 16, 2026 | $0.005212 | -2.67% |
| May 15, 2026 | $0.005355 | +2.96% |
| May 14, 2026 | $0.005201 | +0.99% |
| May 13, 2026 | $0.00515 | -0.21% |
| May 12, 2026 | $0.005161 | -0.35% |
| May 11, 2026 | $0.005179 | +0.58% |
| May 10, 2026 | $0.005149 | -1.09% |
| May 9, 2026 | $0.005206 | +0.81% |
| May 8, 2026 | $0.005164 | -0.71% |
| May 7, 2026 | $0.005201 | +0.29% |
| May 6, 2026 | $0.005186 | -0.54% |
| May 5, 2026 | $0.005214 | -2.10% |
| May 4, 2026 | $0.005326 | -1.95% |
| May 3, 2026 | $0.005432 | +5.85% |
| May 2, 2026 | $0.005132 | +2.78% |
| May 1, 2026 | $0.004993 | -0.91% |
| Apr 30, 2026 | $0.005039 | +0.92% |
| Apr 29, 2026 | $0.004993 | -0.62% |
| Apr 28, 2026 | $0.005024 | -0.12% |
| Apr 27, 2026 | $0.00503 | +0.52% |
| Apr 26, 2026 | $0.005004 | -0.20% |
| Apr 25, 2026 | $0.005014 | +0.04% |
| Apr 24, 2026 | $0.005012 | -0.24% |
| Apr 23, 2026 | $0.005024 | -0.04% |
| Apr 22, 2026 | $0.005026 | -0.18% |
| Apr 21, 2026 | $0.005035 | -0.26% |
| Apr 20, 2026 | $0.005048 | +0.94% |
| Apr 19, 2026 | $0.005001 | -0.08% |
| Apr 18, 2026 | $0.005005 | -0.85% |
| Apr 17, 2026 | $0.005048 | -0.28% |
| Apr 16, 2026 | $0.005062 | +1.22% |