BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Propbase price history
896 daily closes since April 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.1195 | +1.34% |
| Jul 23, 2024 | $0.1179 | -1.56% |
| Jul 22, 2024 | $0.1198 | -7.86% |
| Jul 21, 2024 | $0.13 | +1.47% |
| Jul 20, 2024 | $0.1281 | +21.40% |
| Jul 19, 2024 | $0.1055 | +15.17% |
| Jul 18, 2024 | $0.09162 | +0.19% |
| Jul 17, 2024 | $0.09145 | +7.55% |
| Jul 16, 2024 | $0.08503 | +1.49% |
| Jul 15, 2024 | $0.08378 | +3.97% |
| Jul 14, 2024 | $0.08058 | +24.03% |
| Jul 13, 2024 | $0.06497 | +9.60% |
| Jul 12, 2024 | $0.05928 | -0.45% |
| Jul 11, 2024 | $0.05955 | +2.87% |
| Jul 10, 2024 | $0.05789 | -1.01% |
| Jul 9, 2024 | $0.05848 | +1.86% |
| Jul 8, 2024 | $0.05741 | +7.25% |
| Jul 7, 2024 | $0.05353 | -10.99% |
| Jul 6, 2024 | $0.06014 | +5.42% |
| Jul 5, 2024 | $0.05705 | -5.23% |
| Jul 4, 2024 | $0.0602 | -8.18% |
| Jul 3, 2024 | $0.06556 | -5.63% |
| Jul 2, 2024 | $0.06947 | -3.59% |
| Jul 1, 2024 | $0.07206 | -0.24% |
| Jun 30, 2024 | $0.07223 | +2.51% |
| Jun 29, 2024 | $0.07046 | -6.61% |
| Jun 28, 2024 | $0.07545 | -3.16% |
| Jun 27, 2024 | $0.07791 | +9.21% |
| Jun 26, 2024 | $0.07134 | -8.99% |
| Jun 25, 2024 | $0.07839 | +1.77% |
| Jun 24, 2024 | $0.07703 | -9.36% |
| Jun 23, 2024 | $0.08498 | +3.37% |
| Jun 22, 2024 | $0.08221 | +1.54% |
| Jun 21, 2024 | $0.08096 | +1.98% |
| Jun 20, 2024 | $0.07939 | -3.87% |
| Jun 19, 2024 | $0.08259 | +5.49% |
| Jun 18, 2024 | $0.07829 | -12.94% |
| Jun 17, 2024 | $0.08993 | -12.82% |
| Jun 16, 2024 | $0.1032 | -3.44% |
| Jun 15, 2024 | $0.1068 | +15.40% |
| Jun 14, 2024 | $0.09257 | -12.12% |
| Jun 13, 2024 | $0.1053 | -9.33% |
| Jun 12, 2024 | $0.1162 | +5.97% |
| Jun 11, 2024 | $0.1096 | -8.41% |
| Jun 10, 2024 | $0.1197 | -4.50% |
| Jun 9, 2024 | $0.1253 | -0.17% |
| Jun 8, 2024 | $0.1256 | -1.13% |
| Jun 7, 2024 | $0.127 | -4.46% |
| Jun 6, 2024 | $0.1329 | +5.14% |
| Jun 5, 2024 | $0.1264 | +5.61% |
| Jun 4, 2024 | $0.1197 | -2.94% |
| Jun 3, 2024 | $0.1233 | +2.32% |
| Jun 2, 2024 | $0.1205 | +5.27% |
| Jun 1, 2024 | $0.1145 | -2.12% |
| May 31, 2024 | $0.117 | -4.79% |
| May 30, 2024 | $0.1229 | -6.53% |
| May 29, 2024 | $0.1315 | +4.06% |
| May 28, 2024 | $0.1263 | -7.34% |
| May 27, 2024 | $0.1363 | +3.88% |
| May 26, 2024 | $0.1312 | +7.87% |
| May 25, 2024 | $0.1217 | -1.63% |
| May 24, 2024 | $0.1237 | +1.24% |
| May 23, 2024 | $0.1222 | -1.62% |
| May 22, 2024 | $0.1242 | +1.03% |
| May 21, 2024 | $0.1229 | -7.57% |
| May 20, 2024 | $0.133 | +18.25% |
| May 19, 2024 | $0.1125 | -11.23% |
| May 18, 2024 | $0.1267 | -2.91% |
| May 17, 2024 | $0.1305 | +1.22% |
| May 16, 2024 | $0.1289 | -9.10% |
| May 15, 2024 | $0.1418 | +12.45% |
| May 14, 2024 | $0.1261 | -5.12% |
| May 13, 2024 | $0.1329 | -6.47% |
| May 12, 2024 | $0.1421 | -4.31% |
| May 11, 2024 | $0.1485 | +6.60% |
| May 10, 2024 | $0.1393 | -7.38% |
| May 9, 2024 | $0.1504 | +3.80% |
| May 8, 2024 | $0.1449 | -12.71% |
| May 7, 2024 | $0.166 | +14.17% |
| May 6, 2024 | $0.1454 | +5.21% |
| May 5, 2024 | $0.1382 | -1.29% |
| May 4, 2024 | $0.14 | +2.41% |
| May 3, 2024 | $0.1367 | +19.49% |
| May 2, 2024 | $0.1144 | -4.90% |
| May 1, 2024 | $0.1203 | -14.92% |
| Apr 30, 2024 | $0.1414 | — |