BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Propbase price history
896 daily closes since April 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.1347 | +3.75% |
| Oct 21, 2024 | $0.1298 | -4.11% |
| Oct 20, 2024 | $0.1354 | +2.29% |
| Oct 19, 2024 | $0.1323 | -0.44% |
| Oct 18, 2024 | $0.1329 | +0.14% |
| Oct 17, 2024 | $0.1328 | +13.18% |
| Oct 16, 2024 | $0.1173 | +1.41% |
| Oct 15, 2024 | $0.1157 | -9.26% |
| Oct 14, 2024 | $0.1275 | +23.65% |
| Oct 13, 2024 | $0.1031 | -2.52% |
| Oct 12, 2024 | $0.1058 | -5.44% |
| Oct 11, 2024 | $0.1118 | +5.62% |
| Oct 10, 2024 | $0.1059 | -1.84% |
| Oct 9, 2024 | $0.1079 | -6.98% |
| Oct 8, 2024 | $0.116 | +0.16% |
| Oct 7, 2024 | $0.1158 | +1.12% |
| Oct 6, 2024 | $0.1145 | -2.05% |
| Oct 5, 2024 | $0.1169 | -6.38% |
| Oct 4, 2024 | $0.1249 | +17.74% |
| Oct 3, 2024 | $0.1061 | -9.95% |
| Oct 2, 2024 | $0.1178 | +1.33% |
| Oct 1, 2024 | $0.1162 | -1.05% |
| Sep 30, 2024 | $0.1175 | -9.97% |
| Sep 29, 2024 | $0.1305 | +11.78% |
| Sep 28, 2024 | $0.1167 | -3.81% |
| Sep 27, 2024 | $0.1213 | +4.15% |
| Sep 26, 2024 | $0.1165 | +3.12% |
| Sep 25, 2024 | $0.113 | -6.69% |
| Sep 24, 2024 | $0.1211 | +9.66% |
| Sep 23, 2024 | $0.1104 | -0.57% |
| Sep 22, 2024 | $0.111 | +7.69% |
| Sep 21, 2024 | $0.1031 | +11.75% |
| Sep 20, 2024 | $0.09227 | +4.04% |
| Sep 19, 2024 | $0.08869 | +7.59% |
| Sep 18, 2024 | $0.08243 | +1.88% |
| Sep 17, 2024 | $0.08091 | -3.41% |
| Sep 16, 2024 | $0.08377 | -5.37% |
| Sep 15, 2024 | $0.08852 | -5.02% |
| Sep 14, 2024 | $0.0932 | +0.89% |
| Sep 13, 2024 | $0.09238 | +16.45% |
| Sep 12, 2024 | $0.07933 | -3.89% |
| Sep 11, 2024 | $0.08254 | -6.12% |
| Sep 10, 2024 | $0.08792 | -3.79% |
| Sep 9, 2024 | $0.09138 | +9.16% |
| Sep 8, 2024 | $0.08371 | +6.00% |
| Sep 7, 2024 | $0.07897 | +8.85% |
| Sep 6, 2024 | $0.07255 | -4.09% |
| Sep 5, 2024 | $0.07564 | -6.49% |
| Sep 4, 2024 | $0.08089 | +2.86% |
| Sep 3, 2024 | $0.07864 | -5.93% |
| Sep 2, 2024 | $0.0836 | +3.85% |
| Sep 1, 2024 | $0.0805 | -2.90% |
| Aug 31, 2024 | $0.0829 | -2.24% |
| Aug 30, 2024 | $0.0848 | -1.50% |
| Aug 29, 2024 | $0.08609 | -1.96% |
| Aug 28, 2024 | $0.08781 | -1.88% |
| Aug 27, 2024 | $0.08949 | -6.50% |
| Aug 26, 2024 | $0.09571 | -3.72% |
| Aug 25, 2024 | $0.09941 | -4.85% |
| Aug 24, 2024 | $0.1045 | +1.05% |
| Aug 23, 2024 | $0.1034 | +16.88% |
| Aug 22, 2024 | $0.08846 | -4.86% |
| Aug 21, 2024 | $0.09298 | +9.89% |
| Aug 20, 2024 | $0.08461 | +4.11% |
| Aug 19, 2024 | $0.08127 | -3.66% |
| Aug 18, 2024 | $0.08436 | +12.44% |
| Aug 17, 2024 | $0.07503 | -2.23% |
| Aug 16, 2024 | $0.07674 | -0.56% |
| Aug 15, 2024 | $0.07717 | -5.89% |
| Aug 14, 2024 | $0.082 | -1.49% |
| Aug 13, 2024 | $0.08324 | -0.22% |
| Aug 12, 2024 | $0.08342 | +4.35% |
| Aug 11, 2024 | $0.07994 | -11.95% |
| Aug 10, 2024 | $0.09079 | -2.21% |
| Aug 9, 2024 | $0.09284 | -9.64% |
| Aug 8, 2024 | $0.1028 | +17.37% |
| Aug 7, 2024 | $0.08754 | -10.97% |
| Aug 6, 2024 | $0.09833 | +16.44% |
| Aug 5, 2024 | $0.08445 | -5.98% |
| Aug 4, 2024 | $0.08982 | +15.76% |
| Aug 3, 2024 | $0.07759 | +0.05% |
| Aug 2, 2024 | $0.07755 | -13.60% |
| Aug 1, 2024 | $0.08976 | -4.46% |
| Jul 31, 2024 | $0.09395 | -9.16% |
| Jul 30, 2024 | $0.1034 | -3.52% |
| Jul 29, 2024 | $0.1072 | -6.36% |
| Jul 28, 2024 | $0.1145 | +0.72% |
| Jul 27, 2024 | $0.1137 | -6.56% |
| Jul 26, 2024 | $0.1216 | +7.66% |
| Jul 25, 2024 | $0.113 | -5.43% |