BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Propbase price history
896 daily closes since April 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.005001 | -0.48% |
| Apr 14, 2026 | $0.005025 | -0.36% |
| Apr 13, 2026 | $0.005043 | -1.10% |
| Apr 12, 2026 | $0.005099 | -0.91% |
| Apr 11, 2026 | $0.005146 | -0.25% |
| Apr 10, 2026 | $0.005159 | +0.10% |
| Apr 9, 2026 | $0.005154 | +0.08% |
| Apr 8, 2026 | $0.00515 | -0.50% |
| Apr 7, 2026 | $0.005176 | -0.29% |
| Apr 6, 2026 | $0.005191 | -0.61% |
| Apr 5, 2026 | $0.005223 | -0.17% |
| Apr 4, 2026 | $0.005232 | -0.23% |
| Apr 3, 2026 | $0.005244 | -0.11% |
| Apr 2, 2026 | $0.00525 | 0.00% |
| Apr 1, 2026 | $0.00525 | -0.40% |
| Mar 31, 2026 | $0.005271 | -0.13% |
| Mar 30, 2026 | $0.005278 | +0.90% |
| Mar 29, 2026 | $0.005231 | -0.27% |
| Mar 28, 2026 | $0.005245 | -0.17% |
| Mar 27, 2026 | $0.005254 | -0.36% |
| Mar 26, 2026 | $0.005273 | +0.57% |
| Mar 25, 2026 | $0.005243 | -0.11% |
| Mar 24, 2026 | $0.005249 | -0.27% |
| Mar 23, 2026 | $0.005263 | +0.36% |
| Mar 22, 2026 | $0.005244 | -0.15% |
| Mar 21, 2026 | $0.005252 | -0.13% |
| Mar 20, 2026 | $0.005259 | +0.02% |
| Mar 19, 2026 | $0.005258 | -1.00% |
| Mar 18, 2026 | $0.005311 | -1.97% |
| Mar 17, 2026 | $0.005418 | -0.07% |
| Mar 16, 2026 | $0.005422 | +1.10% |
| Mar 15, 2026 | $0.005363 | +2.76% |
| Mar 14, 2026 | $0.005219 | +0.56% |
| Mar 13, 2026 | $0.00519 | -2.55% |
| Mar 12, 2026 | $0.005326 | -2.99% |
| Mar 11, 2026 | $0.00549 | -1.24% |
| Mar 10, 2026 | $0.005559 | -1.26% |
| Mar 9, 2026 | $0.00563 | -0.72% |
| Mar 8, 2026 | $0.005671 | +0.34% |
| Mar 7, 2026 | $0.005652 | -0.91% |
| Mar 6, 2026 | $0.005704 | -1.74% |
| Mar 5, 2026 | $0.005805 | +1.90% |
| Mar 4, 2026 | $0.005697 | +0.64% |
| Mar 3, 2026 | $0.005661 | +0.32% |
| Mar 2, 2026 | $0.005643 | -0.56% |
| Mar 1, 2026 | $0.005675 | -1.95% |
| Feb 28, 2026 | $0.005788 | -0.12% |
| Feb 27, 2026 | $0.005795 | -1.55% |
| Feb 26, 2026 | $0.005886 | +0.55% |
| Feb 25, 2026 | $0.005854 | +1.23% |
| Feb 24, 2026 | $0.005783 | -1.09% |
| Feb 23, 2026 | $0.005847 | +0.57% |
| Feb 22, 2026 | $0.005814 | +0.88% |
| Feb 21, 2026 | $0.005763 | -3.42% |
| Feb 20, 2026 | $0.005967 | -0.08% |
| Feb 19, 2026 | $0.005972 | -1.35% |
| Feb 18, 2026 | $0.006054 | +0.13% |
| Feb 17, 2026 | $0.006046 | -1.99% |
| Feb 16, 2026 | $0.006169 | -0.37% |
| Feb 15, 2026 | $0.006192 | +0.86% |
| Feb 14, 2026 | $0.006139 | +6.19% |
| Feb 13, 2026 | $0.005781 | +0.70% |
| Feb 12, 2026 | $0.005741 | -1.43% |
| Feb 11, 2026 | $0.005824 | +0.34% |
| Feb 10, 2026 | $0.005804 | -1.89% |
| Feb 9, 2026 | $0.005916 | -0.85% |
| Feb 8, 2026 | $0.005967 | -0.80% |
| Feb 7, 2026 | $0.006015 | -0.96% |
| Feb 6, 2026 | $0.006073 | +1.35% |
| Feb 5, 2026 | $0.005992 | -4.78% |
| Feb 4, 2026 | $0.006293 | -1.07% |
| Feb 3, 2026 | $0.006361 | -2.84% |
| Feb 2, 2026 | $0.006547 | -0.11% |
| Feb 1, 2026 | $0.006554 | -0.50% |
| Jan 31, 2026 | $0.006587 | -6.27% |
| Jan 30, 2026 | $0.007028 | -3.13% |
| Jan 29, 2026 | $0.007255 | +0.51% |
| Jan 28, 2026 | $0.007218 | -0.15% |
| Jan 27, 2026 | $0.007229 | +0.22% |
| Jan 26, 2026 | $0.007213 | -0.18% |
| Jan 25, 2026 | $0.007226 | -0.37% |
| Jan 24, 2026 | $0.007253 | +0.19% |
| Jan 23, 2026 | $0.007239 | +0.63% |
| Jan 22, 2026 | $0.007194 | -1.72% |
| Jan 21, 2026 | $0.00732 | -0.72% |
| Jan 20, 2026 | $0.007373 | -1.38% |
| Jan 19, 2026 | $0.007476 | +0.90% |
| Jan 18, 2026 | $0.007409 | -0.84% |
| Jan 17, 2026 | $0.007472 | +0.30% |
| Jan 16, 2026 | $0.00745 | -0.27% |