BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Propy price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $1.31 | +1.01% |
| Jul 23, 2024 | $1.30 | -1.66% |
| Jul 22, 2024 | $1.32 | -6.72% |
| Jul 21, 2024 | $1.41 | -2.06% |
| Jul 20, 2024 | $1.44 | +4.16% |
| Jul 19, 2024 | $1.39 | -2.58% |
| Jul 18, 2024 | $1.42 | +6.78% |
| Jul 17, 2024 | $1.33 | -4.10% |
| Jul 16, 2024 | $1.39 | +1.36% |
| Jul 15, 2024 | $1.37 | +14.52% |
| Jul 14, 2024 | $1.20 | +0.29% |
| Jul 13, 2024 | $1.19 | -0.54% |
| Jul 12, 2024 | $1.20 | +1.50% |
| Jul 11, 2024 | $1.18 | -4.58% |
| Jul 10, 2024 | $1.24 | +0.33% |
| Jul 9, 2024 | $1.24 | -0.07% |
| Jul 8, 2024 | $1.24 | +0.46% |
| Jul 7, 2024 | $1.23 | -4.70% |
| Jul 6, 2024 | $1.29 | +2.38% |
| Jul 5, 2024 | $1.26 | +2.91% |
| Jul 4, 2024 | $1.23 | -5.96% |
| Jul 3, 2024 | $1.30 | -4.23% |
| Jul 2, 2024 | $1.36 | -1.15% |
| Jul 1, 2024 | $1.38 | +0.04% |
| Jun 30, 2024 | $1.38 | -1.36% |
| Jun 29, 2024 | $1.39 | -1.30% |
| Jun 28, 2024 | $1.41 | -4.28% |
| Jun 27, 2024 | $1.48 | +8.11% |
| Jun 26, 2024 | $1.37 | -6.91% |
| Jun 25, 2024 | $1.47 | +6.42% |
| Jun 24, 2024 | $1.38 | -2.16% |
| Jun 23, 2024 | $1.41 | -4.45% |
| Jun 22, 2024 | $1.47 | -4.93% |
| Jun 21, 2024 | $1.55 | +23.19% |
| Jun 20, 2024 | $1.26 | -2.53% |
| Jun 19, 2024 | $1.29 | -0.02% |
| Jun 18, 2024 | $1.29 | -8.76% |
| Jun 17, 2024 | $1.42 | -8.89% |
| Jun 16, 2024 | $1.55 | +0.01% |
| Jun 15, 2024 | $1.55 | -2.64% |
| Jun 14, 2024 | $1.60 | +2.64% |
| Jun 13, 2024 | $1.56 | -5.47% |
| Jun 12, 2024 | $1.65 | -1.41% |
| Jun 11, 2024 | $1.67 | -2.98% |
| Jun 10, 2024 | $1.72 | -4.23% |
| Jun 9, 2024 | $1.80 | -0.90% |
| Jun 8, 2024 | $1.81 | +3.01% |
| Jun 7, 2024 | $1.76 | -6.67% |
| Jun 6, 2024 | $1.88 | -4.49% |
| Jun 5, 2024 | $1.97 | +2.13% |
| Jun 4, 2024 | $1.93 | -5.32% |
| Jun 3, 2024 | $2.04 | -1.17% |
| Jun 2, 2024 | $2.06 | +16.56% |
| Jun 1, 2024 | $1.77 | -6.13% |
| May 31, 2024 | $1.89 | -1.89% |
| May 30, 2024 | $1.92 | -4.12% |
| May 29, 2024 | $2.01 | -6.64% |
| May 28, 2024 | $2.15 | -2.89% |
| May 27, 2024 | $2.21 | -1.99% |
| May 26, 2024 | $2.26 | -0.28% |
| May 25, 2024 | $2.26 | -1.30% |
| May 24, 2024 | $2.29 | +1.47% |
| May 23, 2024 | $2.26 | -3.87% |
| May 22, 2024 | $2.35 | -3.70% |
| May 21, 2024 | $2.44 | -2.02% |
| May 20, 2024 | $2.49 | +4.33% |
| May 19, 2024 | $2.39 | -7.79% |
| May 18, 2024 | $2.59 | +0.56% |
| May 17, 2024 | $2.58 | +1.75% |
| May 16, 2024 | $2.53 | +0.54% |
| May 15, 2024 | $2.52 | +7.06% |
| May 14, 2024 | $2.35 | -4.88% |
| May 13, 2024 | $2.47 | -0.11% |
| May 12, 2024 | $2.48 | -0.67% |
| May 11, 2024 | $2.49 | -1.30% |
| May 10, 2024 | $2.53 | -6.17% |
| May 9, 2024 | $2.69 | +4.30% |
| May 8, 2024 | $2.58 | -1.57% |
| May 7, 2024 | $2.62 | -5.81% |
| May 6, 2024 | $2.78 | -4.66% |
| May 5, 2024 | $2.92 | -11.07% |
| May 4, 2024 | $3.28 | +11.35% |
| May 3, 2024 | $2.95 | +9.43% |
| May 2, 2024 | $2.69 | +6.51% |
| May 1, 2024 | $2.53 | +0.38% |
| Apr 30, 2024 | $2.52 | +2.07% |
| Apr 29, 2024 | $2.47 | -8.92% |
| Apr 28, 2024 | $2.71 | -1.74% |
| Apr 27, 2024 | $2.76 | -7.67% |
| Apr 26, 2024 | $2.99 | -0.33% |