BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Propy price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $1.74 | +5.45% |
| May 5, 2022 | $1.65 | -5.17% |
| May 4, 2022 | $1.74 | +10.83% |
| May 3, 2022 | $1.57 | -1.26% |
| May 2, 2022 | $1.59 | +1.92% |
| May 1, 2022 | $1.56 | -0.64% |
| Apr 30, 2022 | $1.57 | -7.65% |
| Apr 29, 2022 | $1.70 | -7.10% |
| Apr 28, 2022 | $1.83 | -16.44% |
| Apr 27, 2022 | $2.19 | +46.00% |
| Apr 26, 2022 | $1.50 | -6.83% |
| Apr 25, 2022 | $1.61 | -6.94% |
| Apr 24, 2022 | $1.73 | +1.76% |
| Apr 23, 2022 | $1.70 | -0.58% |
| Apr 22, 2022 | $1.71 | -0.58% |
| Apr 21, 2022 | $1.72 | -6.01% |
| Apr 20, 2022 | $1.83 | -2.66% |
| Apr 19, 2022 | $1.88 | +1.08% |
| Apr 18, 2022 | $1.86 | -3.12% |
| Apr 17, 2022 | $1.92 | -6.34% |
| Apr 16, 2022 | $2.05 | +0.49% |
| Apr 15, 2022 | $2.04 | -23.60% |
| Apr 14, 2022 | $2.67 | +49.16% |
| Apr 13, 2022 | $1.79 | +39.84% |
| Apr 12, 2022 | $1.28 | -4.48% |
| Apr 11, 2022 | $1.34 | -4.96% |
| Apr 10, 2022 | $1.41 | -1.40% |
| Apr 9, 2022 | $1.43 | +0.70% |
| Apr 8, 2022 | $1.42 | -4.05% |
| Apr 7, 2022 | $1.48 | +0.68% |
| Apr 6, 2022 | $1.47 | -5.77% |
| Apr 5, 2022 | $1.56 | 0.00% |
| Apr 4, 2022 | $1.56 | -3.11% |
| Apr 3, 2022 | $1.61 | -1.23% |
| Apr 2, 2022 | $1.63 | +0.62% |
| Apr 1, 2022 | $1.62 | +2.53% |
| Mar 31, 2022 | $1.58 | -5.95% |
| Mar 30, 2022 | $1.68 | +4.35% |
| Mar 29, 2022 | $1.61 | -2.42% |
| Mar 28, 2022 | $1.65 | -5.17% |
| Mar 27, 2022 | $1.74 | +8.07% |
| Mar 26, 2022 | $1.61 | +1.90% |
| Mar 25, 2022 | $1.58 | -1.86% |
| Mar 24, 2022 | $1.61 | +3.87% |
| Mar 23, 2022 | $1.55 | +0.65% |
| Mar 22, 2022 | $1.54 | -4.35% |
| Mar 21, 2022 | $1.61 | -7.47% |
| Mar 20, 2022 | $1.74 | +14.47% |
| Mar 19, 2022 | $1.52 | +8.57% |
| Mar 18, 2022 | $1.40 | -3.45% |
| Mar 17, 2022 | $1.45 | -0.68% |
| Mar 16, 2022 | $1.46 | +2.82% |
| Mar 15, 2022 | $1.42 | -0.70% |
| Mar 14, 2022 | $1.43 | -4.67% |
| Mar 13, 2022 | $1.50 | +3.45% |
| Mar 12, 2022 | $1.45 | -4.61% |
| Mar 11, 2022 | $1.52 | -5.00% |
| Mar 10, 2022 | $1.60 | -3.03% |
| Mar 9, 2022 | $1.65 | +7.14% |
| Mar 8, 2022 | $1.54 | -3.75% |
| Mar 7, 2022 | $1.60 | -4.19% |
| Mar 6, 2022 | $1.67 | -5.65% |
| Mar 5, 2022 | $1.77 | +0.57% |
| Mar 4, 2022 | $1.76 | -8.33% |
| Mar 3, 2022 | $1.92 | +6.08% |
| Mar 2, 2022 | $1.81 | -1.09% |
| Mar 1, 2022 | $1.83 | -1.08% |
| Feb 28, 2022 | $1.85 | +3.35% |
| Feb 27, 2022 | $1.79 | -4.79% |
| Feb 26, 2022 | $1.88 | -3.09% |
| Feb 25, 2022 | $1.94 | +14.79% |
| Feb 24, 2022 | $1.69 | -5.06% |
| Feb 23, 2022 | $1.78 | -3.26% |
| Feb 22, 2022 | $1.84 | -7.54% |
| Feb 21, 2022 | $1.99 | +0.51% |
| Feb 20, 2022 | $1.98 | -7.91% |
| Feb 19, 2022 | $2.15 | -0.92% |
| Feb 18, 2022 | $2.17 | 0.00% |
| Feb 17, 2022 | $2.17 | -7.26% |
| Feb 16, 2022 | $2.34 | -0.85% |
| Feb 15, 2022 | $2.36 | +5.83% |
| Feb 14, 2022 | $2.23 | +2.29% |
| Feb 13, 2022 | $2.18 | -1.80% |
| Feb 12, 2022 | $2.22 | -1.77% |
| Feb 11, 2022 | $2.26 | -14.39% |
| Feb 10, 2022 | $2.64 | +6.88% |
| Feb 9, 2022 | $2.47 | +10.76% |
| Feb 8, 2022 | $2.23 | +1.36% |
| Feb 7, 2022 | $2.20 | +3.29% |
| Feb 6, 2022 | $2.13 | -4.48% |