BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Propy price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.4048 | +2.90% |
| Apr 30, 2023 | $0.3934 | -3.29% |
| Apr 29, 2023 | $0.4068 | -3.44% |
| Apr 28, 2023 | $0.4213 | +0.02% |
| Apr 27, 2023 | $0.4212 | +0.21% |
| Apr 26, 2023 | $0.4203 | -0.69% |
| Apr 25, 2023 | $0.4232 | -1.24% |
| Apr 24, 2023 | $0.4285 | -1.06% |
| Apr 23, 2023 | $0.4331 | +2.10% |
| Apr 22, 2023 | $0.4242 | +1.05% |
| Apr 21, 2023 | $0.4198 | -8.68% |
| Apr 20, 2023 | $0.4597 | +2.06% |
| Apr 19, 2023 | $0.4504 | -1.98% |
| Apr 18, 2023 | $0.4595 | -1.37% |
| Apr 17, 2023 | $0.4659 | -1.79% |
| Apr 16, 2023 | $0.4744 | -0.79% |
| Apr 15, 2023 | $0.4782 | +0.53% |
| Apr 14, 2023 | $0.4757 | -0.46% |
| Apr 13, 2023 | $0.4779 | +1.46% |
| Apr 12, 2023 | $0.471 | +1.46% |
| Apr 11, 2023 | $0.4642 | -1.28% |
| Apr 10, 2023 | $0.4702 | -1.11% |
| Apr 9, 2023 | $0.4755 | -1.45% |
| Apr 8, 2023 | $0.4825 | +8.87% |
| Apr 7, 2023 | $0.4432 | -0.67% |
| Apr 6, 2023 | $0.4462 | -0.82% |
| Apr 5, 2023 | $0.4499 | -2.05% |
| Apr 4, 2023 | $0.4593 | -3.89% |
| Apr 3, 2023 | $0.4779 | -0.02% |
| Apr 2, 2023 | $0.478 | -1.14% |
| Apr 1, 2023 | $0.4835 | +9.36% |
| Mar 31, 2023 | $0.4421 | -4.78% |
| Mar 30, 2023 | $0.4643 | +2.18% |
| Mar 29, 2023 | $0.4544 | +2.07% |
| Mar 28, 2023 | $0.4452 | +1.71% |
| Mar 27, 2023 | $0.4377 | -4.74% |
| Mar 26, 2023 | $0.4595 | +4.55% |
| Mar 25, 2023 | $0.4395 | +2.16% |
| Mar 24, 2023 | $0.4302 | -1.89% |
| Mar 23, 2023 | $0.4385 | +0.62% |
| Mar 22, 2023 | $0.4358 | -4.56% |
| Mar 21, 2023 | $0.4566 | +6.88% |
| Mar 20, 2023 | $0.4272 | -2.20% |
| Mar 19, 2023 | $0.4368 | 0.00% |
| Mar 18, 2023 | $0.4368 | 0.00% |
| Mar 17, 2023 | $0.4368 | +0.78% |
| Mar 16, 2023 | $0.4334 | -1.97% |
| Mar 15, 2023 | $0.4421 | +1.84% |
| Mar 14, 2023 | $0.4341 | +0.21% |
| Mar 13, 2023 | $0.4332 | +6.96% |
| Mar 12, 2023 | $0.405 | +1.20% |
| Mar 11, 2023 | $0.4002 | -3.91% |
| Mar 10, 2023 | $0.4165 | -1.79% |
| Mar 9, 2023 | $0.4241 | -0.19% |
| Mar 8, 2023 | $0.4249 | -2.97% |
| Mar 7, 2023 | $0.4379 | +1.48% |
| Mar 6, 2023 | $0.4315 | -1.12% |
| Mar 5, 2023 | $0.4364 | -2.11% |
| Mar 4, 2023 | $0.4458 | -2.60% |
| Mar 3, 2023 | $0.4577 | +0.70% |
| Mar 2, 2023 | $0.4545 | -0.37% |
| Mar 1, 2023 | $0.4562 | +0.18% |
| Feb 28, 2023 | $0.4554 | +0.20% |
| Feb 27, 2023 | $0.4545 | -0.55% |
| Feb 26, 2023 | $0.457 | -0.17% |
| Feb 25, 2023 | $0.4578 | -5.20% |
| Feb 24, 2023 | $0.4829 | +3.01% |
| Feb 23, 2023 | $0.4688 | -0.26% |
| Feb 22, 2023 | $0.47 | -3.96% |
| Feb 21, 2023 | $0.4894 | -5.63% |
| Feb 20, 2023 | $0.5186 | +1.81% |
| Feb 19, 2023 | $0.5094 | +0.93% |
| Feb 18, 2023 | $0.5047 | +1.82% |
| Feb 17, 2023 | $0.4957 | +1.77% |
| Feb 16, 2023 | $0.4871 | -3.72% |
| Feb 15, 2023 | $0.5059 | +2.08% |
| Feb 14, 2023 | $0.4956 | +6.95% |
| Feb 13, 2023 | $0.4634 | -2.95% |
| Feb 12, 2023 | $0.4775 | -5.15% |
| Feb 11, 2023 | $0.5034 | +8.56% |
| Feb 10, 2023 | $0.4637 | +3.04% |
| Feb 9, 2023 | $0.45 | -6.70% |
| Feb 8, 2023 | $0.4823 | -3.48% |
| Feb 7, 2023 | $0.4997 | +3.14% |
| Feb 6, 2023 | $0.4845 | -9.94% |
| Feb 5, 2023 | $0.538 | +8.66% |
| Feb 4, 2023 | $0.4951 | -3.47% |
| Feb 3, 2023 | $0.5129 | +7.23% |
| Feb 2, 2023 | $0.4783 | -1.56% |
| Feb 1, 2023 | $0.4859 | +0.33% |