BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Propy price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $3.00 | +0.01% |
| Apr 24, 2024 | $3.00 | +2.59% |
| Apr 23, 2024 | $2.92 | -4.98% |
| Apr 22, 2024 | $3.07 | -4.66% |
| Apr 21, 2024 | $3.22 | -2.71% |
| Apr 20, 2024 | $3.31 | -6.08% |
| Apr 19, 2024 | $3.53 | +8.89% |
| Apr 18, 2024 | $3.24 | +29.79% |
| Apr 17, 2024 | $2.50 | -10.76% |
| Apr 16, 2024 | $2.80 | -8.58% |
| Apr 15, 2024 | $3.06 | -8.09% |
| Apr 14, 2024 | $3.33 | -0.18% |
| Apr 13, 2024 | $3.34 | -10.59% |
| Apr 12, 2024 | $3.73 | +2.88% |
| Apr 11, 2024 | $3.63 | +22.07% |
| Apr 10, 2024 | $2.97 | +8.43% |
| Apr 9, 2024 | $2.74 | +4.15% |
| Apr 8, 2024 | $2.63 | -3.69% |
| Apr 7, 2024 | $2.73 | +29.22% |
| Apr 6, 2024 | $2.11 | +1.45% |
| Apr 5, 2024 | $2.08 | -5.60% |
| Apr 4, 2024 | $2.21 | +1.44% |
| Apr 3, 2024 | $2.18 | -5.22% |
| Apr 2, 2024 | $2.30 | +11.41% |
| Apr 1, 2024 | $2.06 | -8.14% |
| Mar 31, 2024 | $2.24 | +7.85% |
| Mar 30, 2024 | $2.08 | +10.53% |
| Mar 29, 2024 | $1.88 | -14.74% |
| Mar 28, 2024 | $2.21 | -5.76% |
| Mar 27, 2024 | $2.34 | +48.56% |
| Mar 26, 2024 | $1.58 | +36.91% |
| Mar 25, 2024 | $1.15 | +1.23% |
| Mar 24, 2024 | $1.14 | +4.84% |
| Mar 23, 2024 | $1.09 | -3.46% |
| Mar 22, 2024 | $1.12 | -4.26% |
| Mar 21, 2024 | $1.17 | -2.32% |
| Mar 20, 2024 | $1.20 | -3.45% |
| Mar 19, 2024 | $1.24 | +24.07% |
| Mar 18, 2024 | $1.00 | +4.52% |
| Mar 17, 2024 | $0.9598 | +3.32% |
| Mar 16, 2024 | $0.929 | -17.28% |
| Mar 15, 2024 | $1.12 | +51.25% |
| Mar 14, 2024 | $0.7425 | +4.46% |
| Mar 13, 2024 | $0.7108 | +1.38% |
| Mar 12, 2024 | $0.7011 | +0.20% |
| Mar 11, 2024 | $0.6997 | -0.21% |
| Mar 10, 2024 | $0.7012 | -6.76% |
| Mar 9, 2024 | $0.752 | +32.65% |
| Mar 8, 2024 | $0.5669 | +6.04% |
| Mar 7, 2024 | $0.5346 | -2.50% |
| Mar 6, 2024 | $0.5483 | +3.51% |
| Mar 5, 2024 | $0.5297 | -2.27% |
| Mar 4, 2024 | $0.542 | -1.85% |
| Mar 3, 2024 | $0.5522 | +3.29% |
| Mar 2, 2024 | $0.5346 | +4.37% |
| Mar 1, 2024 | $0.5122 | +1.49% |
| Feb 29, 2024 | $0.5047 | +0.96% |
| Feb 28, 2024 | $0.4999 | -5.82% |
| Feb 27, 2024 | $0.5308 | +6.76% |
| Feb 26, 2024 | $0.4972 | +0.73% |
| Feb 25, 2024 | $0.4936 | +1.11% |
| Feb 24, 2024 | $0.4882 | -0.83% |
| Feb 23, 2024 | $0.4923 | -6.03% |
| Feb 22, 2024 | $0.5239 | -2.31% |
| Feb 21, 2024 | $0.5363 | +14.89% |
| Feb 20, 2024 | $0.4668 | -1.23% |
| Feb 19, 2024 | $0.4726 | +1.24% |
| Feb 18, 2024 | $0.4668 | +0.13% |
| Feb 17, 2024 | $0.4662 | -3.20% |
| Feb 16, 2024 | $0.4816 | +0.40% |
| Feb 15, 2024 | $0.4797 | -2.00% |
| Feb 14, 2024 | $0.4895 | +3.53% |
| Feb 13, 2024 | $0.4728 | -1.93% |
| Feb 12, 2024 | $0.4821 | -0.52% |
| Feb 11, 2024 | $0.4846 | -0.72% |
| Feb 10, 2024 | $0.4881 | -2.38% |
| Feb 9, 2024 | $0.50 | -1.54% |
| Feb 8, 2024 | $0.5078 | +1.38% |
| Feb 7, 2024 | $0.5009 | +0.34% |
| Feb 6, 2024 | $0.4992 | -1.15% |
| Feb 5, 2024 | $0.505 | +9.64% |
| Feb 4, 2024 | $0.4606 | -3.19% |
| Feb 3, 2024 | $0.4758 | -0.19% |
| Feb 2, 2024 | $0.4767 | -2.38% |
| Feb 1, 2024 | $0.4883 | +0.91% |
| Jan 31, 2024 | $0.4839 | -4.69% |
| Jan 30, 2024 | $0.5077 | -3.55% |
| Jan 29, 2024 | $0.5264 | -2.45% |
| Jan 28, 2024 | $0.5396 | +7.73% |
| Jan 27, 2024 | $0.5009 | +0.93% |