BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Propy price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.3657 | +2.35% |
| Jul 13, 2026 | $0.3573 | -8.34% |
| Jul 12, 2026 | $0.3898 | -0.05% |
| Jul 11, 2026 | $0.39 | +1.77% |
| Jul 10, 2026 | $0.3832 | +4.76% |
| Jul 9, 2026 | $0.3658 | -4.74% |
| Jul 8, 2026 | $0.384 | -5.44% |
| Jul 7, 2026 | $0.4061 | -1.46% |
| Jul 6, 2026 | $0.4121 | +2.49% |
| Jul 5, 2026 | $0.4021 | -0.12% |
| Jul 4, 2026 | $0.4026 | +1.41% |
| Jul 3, 2026 | $0.397 | +8.29% |
| Jul 2, 2026 | $0.3666 | +3.33% |
| Jul 1, 2026 | $0.3548 | -1.25% |
| Jun 30, 2026 | $0.3593 | +0.08% |
| Jun 29, 2026 | $0.359 | -1.13% |
| Jun 28, 2026 | $0.3631 | -2.21% |
| Jun 27, 2026 | $0.3713 | -0.51% |
| Jun 26, 2026 | $0.3732 | +6.81% |
| Jun 25, 2026 | $0.3494 | -5.03% |
| Jun 24, 2026 | $0.3679 | +5.75% |
| Jun 23, 2026 | $0.3479 | -7.42% |
| Jun 22, 2026 | $0.3758 | -0.37% |
| Jun 21, 2026 | $0.3772 | -2.81% |
| Jun 20, 2026 | $0.3881 | +3.60% |
| Jun 19, 2026 | $0.3746 | +4.55% |
| Jun 18, 2026 | $0.3583 | +0.48% |
| Jun 17, 2026 | $0.3566 | +4.36% |
| Jun 16, 2026 | $0.3417 | +6.02% |
| Jun 15, 2026 | $0.3223 | +4.68% |
| Jun 14, 2026 | $0.3079 | -0.96% |
| Jun 13, 2026 | $0.3109 | +2.14% |
| Jun 12, 2026 | $0.3044 | +0.63% |
| Jun 11, 2026 | $0.3025 | +4.71% |
| Jun 10, 2026 | $0.2889 | +1.26% |
| Jun 9, 2026 | $0.2853 | -2.03% |
| Jun 8, 2026 | $0.2912 | -1.19% |
| Jun 7, 2026 | $0.2947 | +6.66% |
| Jun 6, 2026 | $0.2763 | -1.78% |
| Jun 5, 2026 | $0.2813 | -6.42% |
| Jun 4, 2026 | $0.3006 | -6.38% |
| Jun 3, 2026 | $0.3211 | +2.36% |
| Jun 2, 2026 | $0.3137 | -5.43% |
| Jun 1, 2026 | $0.3317 | -0.45% |
| May 31, 2026 | $0.3332 | +0.79% |
| May 30, 2026 | $0.3306 | +2.77% |
| May 29, 2026 | $0.3217 | -3.36% |
| May 28, 2026 | $0.3329 | +0.76% |
| May 27, 2026 | $0.3304 | +4.36% |
| May 26, 2026 | $0.3166 | -3.53% |
| May 25, 2026 | $0.3282 | +0.15% |
| May 24, 2026 | $0.3277 | -1.71% |
| May 23, 2026 | $0.3334 | +0.97% |
| May 22, 2026 | $0.3302 | -3.53% |
| May 21, 2026 | $0.3423 | +1.30% |
| May 20, 2026 | $0.3379 | -3.04% |
| May 19, 2026 | $0.3485 | +3.72% |
| May 18, 2026 | $0.336 | -1.75% |
| May 17, 2026 | $0.342 | -0.81% |
| May 16, 2026 | $0.3448 | -1.91% |
| May 15, 2026 | $0.3515 | -4.35% |
| May 14, 2026 | $0.3675 | +5.63% |
| May 13, 2026 | $0.3479 | -5.69% |
| May 12, 2026 | $0.3689 | +5.34% |
| May 11, 2026 | $0.3502 | -0.71% |
| May 10, 2026 | $0.3527 | +2.29% |
| May 9, 2026 | $0.3448 | -0.06% |
| May 8, 2026 | $0.345 | +3.45% |
| May 7, 2026 | $0.3335 | -6.90% |
| May 6, 2026 | $0.3582 | +4.58% |
| May 5, 2026 | $0.3425 | -2.03% |
| May 4, 2026 | $0.3496 | +0.55% |
| May 3, 2026 | $0.3477 | +0.93% |
| May 2, 2026 | $0.3445 | +1.32% |
| May 1, 2026 | $0.34 | -0.79% |
| Apr 30, 2026 | $0.3427 | -0.12% |
| Apr 29, 2026 | $0.3431 | -0.78% |
| Apr 28, 2026 | $0.3458 | -5.18% |
| Apr 27, 2026 | $0.3647 | -3.19% |
| Apr 26, 2026 | $0.3767 | +10.50% |
| Apr 25, 2026 | $0.3409 | -2.18% |
| Apr 24, 2026 | $0.3485 | +5.61% |
| Apr 23, 2026 | $0.33 | -1.79% |
| Apr 22, 2026 | $0.336 | -2.15% |
| Apr 21, 2026 | $0.3434 | +1.69% |
| Apr 20, 2026 | $0.3377 | -1.66% |
| Apr 19, 2026 | $0.3434 | -2.61% |
| Apr 18, 2026 | $0.3526 | -4.11% |
| Apr 17, 2026 | $0.3677 | +4.97% |
| Apr 16, 2026 | $0.3503 | +2.22% |