BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Propy price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.3786 | -2.52% |
| Jan 14, 2026 | $0.3884 | -0.26% |
| Jan 13, 2026 | $0.3894 | +5.59% |
| Jan 12, 2026 | $0.3688 | -5.27% |
| Jan 11, 2026 | $0.3893 | -0.03% |
| Jan 10, 2026 | $0.3894 | -0.59% |
| Jan 9, 2026 | $0.3917 | -3.28% |
| Jan 8, 2026 | $0.405 | -5.81% |
| Jan 7, 2026 | $0.43 | -0.97% |
| Jan 6, 2026 | $0.4342 | +3.70% |
| Jan 5, 2026 | $0.4187 | +6.81% |
| Jan 4, 2026 | $0.392 | +4.03% |
| Jan 3, 2026 | $0.3768 | -4.07% |
| Jan 2, 2026 | $0.3928 | +30.80% |
| Jan 1, 2026 | $0.3003 | +10.00% |
| Dec 31, 2025 | $0.273 | -10.05% |
| Dec 30, 2025 | $0.3035 | -4.65% |
| Dec 29, 2025 | $0.3183 | -2.84% |
| Dec 28, 2025 | $0.3276 | -0.49% |
| Dec 27, 2025 | $0.3292 | -1.11% |
| Dec 26, 2025 | $0.3329 | +0.15% |
| Dec 25, 2025 | $0.3324 | +2.50% |
| Dec 24, 2025 | $0.3243 | +1.22% |
| Dec 23, 2025 | $0.3204 | -1.66% |
| Dec 22, 2025 | $0.3258 | -1.96% |
| Dec 21, 2025 | $0.3323 | -0.54% |
| Dec 20, 2025 | $0.3341 | +1.98% |
| Dec 19, 2025 | $0.3276 | +5.03% |
| Dec 18, 2025 | $0.3119 | -3.35% |
| Dec 17, 2025 | $0.3227 | -8.45% |
| Dec 16, 2025 | $0.3525 | -3.48% |
| Dec 15, 2025 | $0.3652 | -2.98% |
| Dec 14, 2025 | $0.3764 | -4.32% |
| Dec 13, 2025 | $0.3934 | +0.72% |
| Dec 12, 2025 | $0.3906 | -3.72% |
| Dec 11, 2025 | $0.4057 | -2.26% |
| Dec 10, 2025 | $0.4151 | -2.31% |
| Dec 9, 2025 | $0.4249 | +1.60% |
| Dec 8, 2025 | $0.4182 | +8.91% |
| Dec 7, 2025 | $0.384 | -4.22% |
| Dec 6, 2025 | $0.4009 | -1.57% |
| Dec 5, 2025 | $0.4073 | -3.41% |
| Dec 4, 2025 | $0.4217 | -2.09% |
| Dec 3, 2025 | $0.4307 | +5.49% |
| Dec 2, 2025 | $0.4083 | +5.20% |
| Dec 1, 2025 | $0.3881 | -10.78% |
| Nov 30, 2025 | $0.435 | +0.88% |
| Nov 29, 2025 | $0.4312 | +7.80% |
| Nov 28, 2025 | $0.40 | +2.30% |
| Nov 27, 2025 | $0.391 | -0.74% |
| Nov 26, 2025 | $0.3939 | +4.21% |
| Nov 25, 2025 | $0.378 | +2.97% |
| Nov 24, 2025 | $0.3671 | +4.17% |
| Nov 23, 2025 | $0.3524 | +6.95% |
| Nov 22, 2025 | $0.3295 | -0.54% |
| Nov 21, 2025 | $0.3313 | -3.64% |
| Nov 20, 2025 | $0.3438 | -13.34% |
| Nov 19, 2025 | $0.3967 | -6.00% |
| Nov 18, 2025 | $0.422 | 0.00% |
| Nov 17, 2025 | $0.422 | -2.68% |
| Nov 16, 2025 | $0.4336 | -2.30% |
| Nov 15, 2025 | $0.4438 | +3.59% |
| Nov 14, 2025 | $0.4284 | -4.82% |
| Nov 13, 2025 | $0.4501 | -2.26% |
| Nov 12, 2025 | $0.4605 | +0.04% |
| Nov 11, 2025 | $0.4603 | -11.26% |
| Nov 10, 2025 | $0.5187 | -1.48% |
| Nov 9, 2025 | $0.5265 | +9.37% |
| Nov 8, 2025 | $0.4814 | +2.78% |
| Nov 7, 2025 | $0.4684 | +6.82% |
| Nov 6, 2025 | $0.4385 | -7.65% |
| Nov 5, 2025 | $0.4748 | +7.66% |
| Nov 4, 2025 | $0.441 | -8.41% |
| Nov 3, 2025 | $0.4815 | -11.85% |
| Nov 2, 2025 | $0.5462 | -0.64% |
| Nov 1, 2025 | $0.5497 | -1.84% |
| Oct 31, 2025 | $0.56 | -1.93% |
| Oct 30, 2025 | $0.571 | -5.62% |
| Oct 29, 2025 | $0.605 | +2.16% |
| Oct 28, 2025 | $0.5922 | -5.72% |
| Oct 27, 2025 | $0.6281 | -11.02% |
| Oct 26, 2025 | $0.7059 | +0.84% |
| Oct 25, 2025 | $0.70 | +6.79% |
| Oct 24, 2025 | $0.6555 | +1.03% |
| Oct 23, 2025 | $0.6488 | +3.46% |
| Oct 22, 2025 | $0.6271 | +10.87% |
| Oct 21, 2025 | $0.5656 | -0.55% |
| Oct 20, 2025 | $0.5687 | -1.06% |
| Oct 19, 2025 | $0.5748 | +3.27% |
| Oct 18, 2025 | $0.5566 | +0.25% |